Options Chain for MAMAS CREATIONS INC COM (MAMA) - $12.89 as of 10/1/2026 12:11:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 11.90 | 10.45 | % | 4.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 5.00 | 6.50 | 9.40 | 7.95 | % | 1.59 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 7.50 | 5.00 | 6.90 | 5.95 | % | 0.79 | 0 | 0 | 2.49 | 0.99 | 0.01 | -0.01 | 10/1/2026 4:00:01 PM EST | |||
| 10.00 | 2.60 | 4.40 | 3.50 | 5.10 | 0.00 | 0.00% | 0.35 | 0 | 30 | 1.58 | 0.88 | 0.06 | -0.01 | 9/17/2026 | 10/1/2026 4:00:01 PM EST |
| 12.50 | 0.75 | 2.65 | 1.70 | 1.55 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.71 | 0.63 | 0.11 | -0.02 | 9/24/2026 | 10/1/2026 4:00:01 PM EST |
| 15.00 | 0.25 | 0.45 | 0.35 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 131 | 0.48 | 0.35 | 0.11 | -0.01 | 9/28/2026 | 10/1/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.34 | +0.19 | +126.67% | 0.01 | 3 | 67 | 0.55 | 0.16 | 0.07 | -0.01 | 10/1/2026 | 10/1/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.89 | 0.07 | 0.04 | 0.00 | 9/15/2026 | 10/1/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.46 | 0.02 | 0.02 | 0.00 | 8/14/2026 | 10/1/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.62 | 0.01 | 0.01 | 0.00 | 7/16/2026 | 10/1/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 30 | 2.85 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/1/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 15 | 1.85 | -0.01 | 0.01 | -0.01 | 9/8/2026 | 10/1/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 40 | 1.15 | -0.12 | 0.06 | -0.01 | 9/10/2026 | 10/1/2026 4:00:01 PM EST |
| 12.50 | 0.55 | 1.45 | 1.00 | 0.81 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.70 | -0.37 | 0.11 | -0.02 | 9/28/2026 | 10/1/2026 4:00:01 PM EST |
| 15.00 | 1.95 | 2.70 | 2.33 | 1.50 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.77 | -0.65 | 0.11 | -0.01 | 9/15/2026 | 10/1/2026 4:00:01 PM EST |
| 17.50 | 4.10 | 5.20 | 4.65 | 2.45 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.09 | -0.84 | 0.07 | -0.01 | 8/24/2026 | 10/1/2026 4:00:01 PM EST |
| 20.00 | 6.40 | 7.90 | 7.15 | 6.17 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.48 | -0.93 | 0.04 | 0.00 | 9/15/2026 | 10/1/2026 4:00:01 PM EST |
| 22.50 | 8.90 | 10.40 | 9.65 | % | 0.43 | 0 | 0 | 1.69 | -0.98 | 0.02 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 25.00 | 10.90 | 13.30 | 12.10 | % | 0.48 | 0 | 0 | 2.13 | -0.99 | 0.01 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 30.00 | 15.90 | 18.30 | 17.10 | % | 0.57 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST | |||
| 35.00 | 20.30 | 23.60 | 21.95 | % | 0.63 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:01 PM EST |