Options Chain for MID-AMER APT CMNTYS INC COM (MAA) - $119.40 as of 11/10/2026 8:28:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 48.50 | 51.60 | 50.05 | % | 0.71 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST | |||
| 75.00 | 43.50 | 46.60 | 45.05 | % | 0.60 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST | |||
| 80.00 | 38.50 | 41.40 | 39.95 | % | 0.50 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST | |||
| 85.00 | 33.50 | 36.70 | 35.10 | % | 0.41 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST | |||
| 90.00 | 28.60 | 31.60 | 30.10 | % | 0.33 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST | |||
| 95.00 | 23.60 | 26.60 | 25.10 | % | 0.26 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST | |||
| 100.00 | 18.50 | 21.60 | 20.05 | 17.77 | 0.00 | 0.00% | 0.20 | 0 | 17 | 1.07 | 1.00 | 0.00 | -0.01 | 10/20/2026 | 11/9/2026 4:00:00 PM EST |
| 105.00 | 13.60 | 16.50 | 15.05 | 12.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.84 | 0.98 | 0.01 | -0.06 | 10/15/2026 | 11/9/2026 4:00:00 PM EST |
| 110.00 | 8.90 | 11.20 | 10.05 | 10.08 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.59 | 0.92 | 0.02 | -0.09 | 11/6/2026 | 11/9/2026 4:00:00 PM EST |
| 115.00 | 4.20 | 6.60 | 5.40 | 6.20 | 0.00 | 0.00% | 0.05 | 0 | 66 | 0.45 | 0.77 | 0.04 | -0.13 | 11/6/2026 | 11/9/2026 4:00:00 PM EST |
| 120.00 | 1.75 | 3.70 | 2.73 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 288 | 0.33 | 0.51 | 0.06 | -0.15 | 11/6/2026 | 11/9/2026 4:00:00 PM EST |
| 125.00 | 0.25 | 1.05 | 0.65 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 149 | 0.27 | 0.23 | 0.05 | -0.10 | 11/5/2026 | 11/9/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.37 | 0.07 | 0.02 | -0.04 | 10/26/2026 | 11/9/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.58 | 0.01 | 0.01 | -0.01 | 9/21/2026 | 11/9/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.70 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/9/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 11/9/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.65 | -0.02 | 0.01 | -0.06 | 11/4/2026 | 11/9/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.44 | -0.08 | 0.02 | -0.09 | 11/9/2026 | 11/9/2026 4:00:00 PM EST |
| 115.00 | 0.25 | 1.90 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 280 | 0.34 | -0.23 | 0.04 | -0.13 | 11/4/2026 | 11/9/2026 4:00:00 PM EST |
| 120.00 | 1.65 | 3.90 | 2.78 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 118 | 0.33 | -0.49 | 0.06 | -0.15 | 11/9/2026 | 11/9/2026 4:00:00 PM EST |
| 125.00 | 3.80 | 6.90 | 5.35 | 7.65 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.45 | -0.77 | 0.05 | -0.10 | 11/2/2026 | 11/9/2026 4:00:00 PM EST |
| 130.00 | 8.70 | 11.60 | 10.15 | 15.48 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.57 | -0.93 | 0.02 | -0.04 | 10/8/2026 | 11/9/2026 4:00:00 PM EST |
| 135.00 | 13.50 | 16.60 | 15.05 | % | 0.11 | 0 | 0 | 0.72 | -0.99 | 0.01 | -0.01 | 11/9/2026 4:00:00 PM EST | |||
| 140.00 | 18.70 | 21.60 | 20.15 | % | 0.14 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST | |||
| 145.00 | 23.70 | 26.60 | 25.15 | % | 0.17 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST | |||
| 150.00 | 28.90 | 31.60 | 30.25 | % | 0.20 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST | |||
| 155.00 | 33.70 | 36.60 | 35.15 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST | |||
| 160.00 | 38.70 | 41.60 | 40.15 | % | 0.25 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST | |||
| 165.00 | 43.70 | 46.60 | 45.15 | % | 0.27 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST | |||
| 170.00 | 48.70 | 51.60 | 50.15 | % | 0.29 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST | |||
| 175.00 | 53.70 | 56.60 | 55.15 | % | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST | |||
| 180.00 | 58.70 | 61.60 | 60.15 | % | 0.33 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/9/2026 4:00:00 PM EST |