Options Chain for LIVE NATION ENTERTAINMENT INC COM (LYV) - $183.80 as of 11/5/2026 7:27:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 87.10 | 90.20 | 88.65 | % | 0.93 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 100.00 | 82.10 | 85.20 | 83.65 | % | 0.84 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 105.00 | 77.10 | 80.30 | 78.70 | % | 0.75 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 110.00 | 72.10 | 75.20 | 73.65 | % | 0.67 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 115.00 | 67.10 | 70.20 | 68.65 | % | 0.60 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 120.00 | 62.30 | 65.30 | 63.80 | % | 0.53 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 125.00 | 57.70 | 60.30 | 59.00 | % | 0.47 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 130.00 | 52.10 | 55.30 | 53.70 | % | 0.41 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 135.00 | 47.70 | 50.30 | 49.00 | % | 0.36 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 140.00 | 42.50 | 45.40 | 43.95 | % | 0.31 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 11/4/2026 4:00:03 PM EST | |||
| 145.00 | 37.40 | 40.90 | 39.15 | % | 0.27 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.03 | 11/4/2026 4:00:03 PM EST | |||
| 150.00 | 32.40 | 35.70 | 34.05 | 23.56 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.82 | 0.98 | 0.00 | -0.04 | 10/15/2026 | 11/4/2026 4:00:03 PM EST |
| 152.50 | 30.80 | 33.30 | 32.05 | % | 0.21 | 0 | 0 | 0.78 | 0.97 | 0.00 | -0.05 | 11/4/2026 4:00:03 PM EST | |||
| 155.00 | 28.40 | 30.80 | 29.60 | % | 0.19 | 0 | 0 | 0.73 | 0.96 | 0.00 | -0.06 | 11/4/2026 4:00:03 PM EST | |||
| 157.50 | 25.80 | 28.50 | 27.15 | % | 0.17 | 0 | 0 | 0.71 | 0.95 | 0.01 | -0.08 | 11/4/2026 4:00:03 PM EST | |||
| 160.00 | 23.70 | 25.80 | 24.75 | 15.18 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.63 | 0.93 | 0.01 | -0.09 | 10/27/2026 | 11/4/2026 4:00:03 PM EST |
| 162.50 | 21.30 | 24.00 | 22.65 | % | 0.14 | 0 | 0 | 0.66 | 0.90 | 0.01 | -0.11 | 11/4/2026 4:00:03 PM EST | |||
| 165.00 | 19.10 | 21.30 | 20.20 | 9.22 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.59 | 0.88 | 0.01 | -0.13 | 10/28/2026 | 11/4/2026 4:00:03 PM EST |
| 167.50 | 17.00 | 19.60 | 18.30 | 9.10 | 0.00 | 0.00% | 0.11 | 0 | 123 | 0.50 | 0.84 | 0.01 | -0.15 | 10/28/2026 | 11/4/2026 4:00:03 PM EST |
| 170.00 | 15.10 | 17.60 | 16.35 | 12.03 | 0.00 | 0.00% | 0.10 | 0 | 318 | 0.51 | 0.80 | 0.02 | -0.17 | 10/30/2026 | 11/4/2026 4:00:03 PM EST |
| 172.50 | 13.20 | 15.60 | 14.40 | 9.60 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.50 | 0.76 | 0.02 | -0.18 | 11/2/2026 | 11/4/2026 4:00:03 PM EST |
| 175.00 | 11.50 | 12.50 | 12.00 | 12.20 | 0.00 | 0.00% | 0.07 | 0 | 188 | 0.45 | 0.71 | 0.02 | -0.20 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 177.50 | 9.50 | 10.90 | 10.20 | 5.20 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.44 | 0.66 | 0.02 | -0.21 | 10/23/2026 | 11/4/2026 4:00:03 PM EST |
| 180.00 | 8.00 | 9.40 | 8.70 | 9.82 | 0.00 | 0.00% | 0.05 | 0 | 253 | 0.44 | 0.61 | 0.02 | -0.22 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 182.50 | 6.70 | 9.30 | 8.00 | 7.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.48 | 0.55 | 0.02 | -0.22 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 185.00 | 5.50 | 6.40 | 5.95 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 2,395 | 0.43 | 0.49 | 0.02 | -0.22 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 187.50 | 4.40 | 7.00 | 5.70 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.48 | 0.43 | 0.02 | -0.21 | 10/30/2026 | 11/4/2026 4:00:03 PM EST |
| 190.00 | 3.50 | 4.30 | 3.90 | 2.56 | 0.00 | 0.00% | 0.02 | 0 | 111 | 0.42 | 0.37 | 0.02 | -0.20 | 11/2/2026 | 11/4/2026 4:00:03 PM EST |
| 192.50 | 2.80 | 4.00 | 3.40 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 201 | 0.44 | 0.31 | 0.02 | -0.19 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 195.00 | 2.05 | 2.75 | 2.40 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.41 | 0.26 | 0.02 | -0.17 | 10/13/2026 | 11/4/2026 4:00:03 PM EST |
| 197.50 | 1.55 | 2.55 | 2.05 | % | 0.01 | 0 | 0 | 0.43 | 0.22 | 0.02 | -0.15 | 11/4/2026 4:00:03 PM EST | |||
| 200.00 | 1.20 | 1.75 | 1.48 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.42 | 0.17 | 0.02 | -0.13 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 205.00 | 0.50 | 1.55 | 1.03 | % | 0.01 | 0 | 0 | 0.43 | 0.11 | 0.01 | -0.10 | 11/4/2026 4:00:03 PM EST | |||
| 210.00 | 0.10 | 1.05 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.41 | 0.06 | 0.01 | -0.06 | 10/30/2026 | 11/4/2026 4:00:03 PM EST |
| 215.00 | 0.05 | 1.30 | 0.68 | % | 0.00 | 0 | 0 | 0.47 | 0.03 | 0.01 | -0.04 | 11/4/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.02 | 0.00 | -0.02 | 10/21/2026 | 11/4/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.68 | 0.00 | 0.00 | -0.01 | 9/17/2026 | 11/4/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.82 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 11/4/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 255.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 260.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 11/4/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/4/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 11/4/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.94 | 0.00 | 0.00 | -0.01 | 10/22/2026 | 11/4/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.80 | 0.40 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.77 | -0.01 | 0.00 | -0.03 | 10/29/2026 | 11/4/2026 4:00:03 PM EST |
| 150.00 | 0.05 | 0.85 | 0.45 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.55 | -0.02 | 0.00 | -0.04 | 11/2/2026 | 11/4/2026 4:00:03 PM EST |
| 152.50 | 0.10 | 1.15 | 0.63 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | -0.03 | 0.00 | -0.05 | 10/26/2026 | 11/4/2026 4:00:03 PM EST |
| 155.00 | 0.20 | 0.55 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.49 | -0.04 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 157.50 | 0.25 | 1.20 | 0.73 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.52 | -0.05 | 0.01 | -0.08 | 11/3/2026 | 11/4/2026 4:00:03 PM EST |
| 160.00 | 0.60 | 0.90 | 0.75 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.49 | -0.07 | 0.01 | -0.09 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 162.50 | 0.60 | 1.65 | 1.13 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.50 | -0.10 | 0.01 | -0.11 | 11/3/2026 | 11/4/2026 4:00:03 PM EST |
| 165.00 | 0.50 | 1.50 | 1.00 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 371 | 0.44 | -0.12 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 167.50 | 1.35 | 2.45 | 1.90 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.50 | -0.16 | 0.01 | -0.15 | 10/22/2026 | 11/4/2026 4:00:03 PM EST |
| 170.00 | 1.45 | 2.25 | 1.85 | 1.93 | 0.00 | 0.00% | 0.01 | 0 | 545 | 0.44 | -0.20 | 0.02 | -0.17 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 172.50 | 2.20 | 2.85 | 2.53 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.45 | -0.24 | 0.02 | -0.18 | 11/3/2026 | 11/4/2026 4:00:03 PM EST |
| 175.00 | 2.80 | 3.40 | 3.10 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 795 | 0.44 | -0.29 | 0.02 | -0.20 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 177.50 | 3.40 | 4.10 | 3.75 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.42 | -0.34 | 0.02 | -0.21 | 11/3/2026 | 11/4/2026 4:00:03 PM EST |
| 180.00 | 4.50 | 5.60 | 5.05 | 4.75 | 0.00 | 0.00% | 0.03 | 0 | 214 | 0.44 | -0.39 | 0.02 | -0.22 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 182.50 | 5.40 | 6.50 | 5.95 | 6.70 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.43 | -0.45 | 0.02 | -0.22 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 185.00 | 6.60 | 7.40 | 7.00 | 10.50 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.41 | -0.51 | 0.02 | -0.22 | 8/20/2026 | 11/4/2026 4:00:03 PM EST |
| 187.50 | 7.80 | 9.30 | 8.55 | % | 0.05 | 0 | 0 | 0.42 | -0.57 | 0.02 | -0.21 | 11/4/2026 4:00:03 PM EST | |||
| 190.00 | 9.20 | 10.70 | 9.95 | 20.00 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.40 | -0.63 | 0.02 | -0.20 | 10/28/2026 | 11/4/2026 4:00:03 PM EST |
| 192.50 | 11.00 | 12.30 | 11.65 | 10.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.40 | -0.69 | 0.02 | -0.19 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 195.00 | 12.80 | 14.70 | 13.75 | 17.80 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.42 | -0.74 | 0.02 | -0.17 | 10/30/2026 | 11/4/2026 4:00:03 PM EST |
| 197.50 | 14.70 | 17.00 | 15.85 | % | 0.08 | 0 | 0 | 0.42 | -0.78 | 0.02 | -0.15 | 11/4/2026 4:00:03 PM EST | |||
| 200.00 | 16.60 | 19.00 | 17.80 | 24.10 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.40 | -0.83 | 0.02 | -0.13 | 10/29/2026 | 11/4/2026 4:00:03 PM EST |
| 205.00 | 20.70 | 23.40 | 22.05 | % | 0.11 | 0 | 0 | 0.59 | -0.89 | 0.01 | -0.10 | 11/4/2026 4:00:03 PM EST | |||
| 210.00 | 25.20 | 28.20 | 26.70 | % | 0.13 | 0 | 0 | 0.65 | -0.94 | 0.01 | -0.06 | 11/4/2026 4:00:03 PM EST | |||
| 215.00 | 30.00 | 33.00 | 31.50 | % | 0.15 | 0 | 0 | 0.69 | -0.97 | 0.01 | -0.04 | 11/4/2026 4:00:03 PM EST | |||
| 220.00 | 34.90 | 38.20 | 36.55 | 34.38 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.02 | 8/17/2026 | 11/4/2026 4:00:03 PM EST |
| 230.00 | 44.80 | 47.90 | 46.35 | % | 0.20 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 11/4/2026 4:00:03 PM EST | |||
| 240.00 | 54.80 | 58.00 | 56.40 | % | 0.23 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 250.00 | 64.80 | 67.80 | 66.30 | % | 0.27 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 255.00 | % | 0.00 | 0 | 0 | EST | ||||||||||
| 260.00 | 74.80 | 77.70 | 76.25 | % | 0.29 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 270.00 | 84.80 | 87.80 | 86.30 | % | 0.32 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST |