Options Chain for LEXEO THERAPEUTICS INC COM (LXEO) - $3.60 as of 10/2/2026 7:59:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 5.00 | 2.65 | 4.73 | 0.00 | 0.00% | 2.65 | 0 | 0 | 0.00 | 0.97 | 0.02 | 0.00 | 5/8/2026 | 10/2/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 4.90 | 2.45 | 3.50 | 0.00 | 0.00% | 1.23 | 0 | 2 | 0.00 | 0.87 | 0.07 | -0.01 | 5/26/2026 | 10/2/2026 3:59:54 PM EST |
| 3.00 | 0.30 | 1.45 | 0.88 | 0.72 | 0.00 | 0.00% | 0.29 | 0 | 52 | 2.52 | 0.73 | 0.11 | -0.01 | 10/1/2026 | 10/2/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 1.51 | 0.00 | 0.00% | 0.12 | 0 | 36 | 2.27 | 0.61 | 0.13 | -0.01 | 8/13/2026 | 10/2/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.44 | 0.00 | 0.00% | 0.06 | 0 | 33 | 1.87 | 0.50 | 0.14 | -0.01 | 9/22/2026 | 10/2/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 4.40 | 2.20 | % | 0.37 | 0 | 0 | 0.00 | 0.41 | 0.13 | -0.01 | 10/2/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 4.40 | 2.20 | 0.40 | 0.00 | 0.00% | 0.31 | 0 | 29 | 0.00 | 0.34 | 0.13 | -0.01 | 7/28/2026 | 10/2/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 4.40 | 2.20 | 0.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.00 | 0.28 | 0.12 | -0.01 | 7/28/2026 | 10/2/2026 3:59:54 PM EST |
| 9.00 | 0.00 | 4.40 | 2.20 | 0.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.00 | 0.23 | 0.11 | -0.01 | 6/22/2026 | 10/2/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.59 | 0.20 | 0.10 | -0.01 | 9/25/2026 | 10/2/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 4.40 | 2.20 | 0.60 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.00 | 0.17 | 0.09 | -0.01 | 3/26/2026 | 10/2/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 4.40 | 2.20 | % | 0.18 | 0 | 0 | 0.00 | 0.14 | 0.08 | -0.01 | 10/2/2026 3:59:54 PM EST | |||
| 13.00 | 0.00 | 4.40 | 2.20 | % | 0.17 | 0 | 0 | 0.00 | 0.12 | 0.07 | -0.01 | 10/2/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.27 | -0.03 | 0.02 | 0.00 | 10/2/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 4.40 | 2.20 | % | 1.10 | 0 | 0 | 0.00 | -0.13 | 0.07 | -0.01 | 10/2/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 7.05 | -0.27 | 0.11 | -0.01 | 9/30/2026 | 10/2/2026 3:59:54 PM EST |
| 4.00 | 0.30 | 3.10 | 1.70 | 0.70 | +0.20 | +40.00% | 0.42 | 4 | 3 | 6.47 | -0.39 | 0.13 | -0.01 | 10/2/2026 | 10/2/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 4.90 | 2.45 | 2.61 | 0.00 | 0.00% | 0.49 | 0 | 158 | 0.00 | -0.50 | 0.14 | -0.01 | 9/21/2026 | 10/2/2026 3:59:54 PM EST |
| 6.00 | 0.10 | 4.90 | 2.50 | 2.53 | 0.00 | 0.00% | 0.42 | 0 | 36 | 6.45 | -0.59 | 0.13 | -0.01 | 9/15/2026 | 10/2/2026 3:59:54 PM EST |
| 7.00 | 1.00 | 5.80 | 3.40 | 2.94 | 0.00 | 0.00% | 0.49 | 0 | 22 | 6.39 | -0.66 | 0.13 | -0.01 | 8/10/2026 | 10/2/2026 3:59:54 PM EST |
| 8.00 | 2.00 | 6.90 | 4.45 | % | 0.56 | 0 | 0 | 6.88 | -0.72 | 0.12 | -0.01 | 10/2/2026 3:59:54 PM EST | |||
| 9.00 | 3.00 | 7.80 | 5.40 | % | 0.60 | 0 | 0 | 6.76 | -0.77 | 0.11 | -0.01 | 10/2/2026 3:59:54 PM EST | |||
| 10.00 | 4.00 | 8.80 | 6.40 | % | 0.64 | 0 | 0 | 6.91 | -0.80 | 0.10 | -0.01 | 10/2/2026 3:59:54 PM EST | |||
| 11.00 | 5.00 | 9.80 | 7.40 | % | 0.67 | 0 | 0 | 7.04 | -0.83 | 0.09 | -0.01 | 10/2/2026 3:59:54 PM EST | |||
| 12.00 | 6.00 | 10.80 | 8.40 | % | 0.70 | 0 | 0 | 7.16 | -0.86 | 0.08 | -0.01 | 10/2/2026 3:59:54 PM EST | |||
| 13.00 | 7.00 | 11.80 | 9.40 | % | 0.72 | 0 | 0 | 7.27 | -0.88 | 0.07 | -0.01 | 10/2/2026 3:59:54 PM EST |