Options Chain for LIGHTWAVE LOGIC INC COM (LWLG) - $5.04 as of 10/1/2026 6:08:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 4.80 | 4.40 | % | 4.40 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 2.00 | 3.00 | 3.80 | 3.40 | % | 1.70 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 3.00 | 2.15 | 2.70 | 2.43 | % | 0.81 | 0 | 0 | 1.70 | 0.97 | 0.04 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 4.00 | 1.40 | 1.80 | 1.60 | 1.20 | 0.00 | 0.00% | 0.40 | 0 | 9 | 1.26 | 0.86 | 0.12 | 0.00 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 5.00 | 0.95 | 1.05 | 1.00 | 1.03 | +0.33 | +47.15% | 0.20 | 117 | 111 | 1.00 | 0.66 | 0.19 | -0.01 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 6.00 | 0.50 | 0.60 | 0.55 | 0.55 | +0.18 | +48.65% | 0.09 | 65 | 493 | 0.96 | 0.45 | 0.21 | -0.01 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 7.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.10 | +50.00% | 0.04 | 9 | 366 | 0.92 | 0.28 | 0.18 | -0.01 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 8.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.11 | +122.23% | 0.02 | 890 | 234 | 0.93 | 0.16 | 0.14 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | % | 0.01 | 0 | 0 | 0.92 | 0.09 | 0.09 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.12 | 0.05 | 0.06 | 0.00 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.32 | -0.03 | 0.04 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 4.00 | 0.10 | 0.20 | 0.15 | 0.18 | -0.07 | -28.00% | 0.04 | 6 | 78 | 0.90 | -0.14 | 0.12 | 0.00 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 5.00 | 0.45 | 0.50 | 0.48 | 0.50 | -0.13 | -20.64% | 0.10 | 4 | 124 | 0.88 | -0.34 | 0.19 | -0.01 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 6.00 | 0.95 | 1.20 | 1.08 | 1.08 | -0.17 | -13.60% | 0.18 | 1 | 34 | 0.91 | -0.55 | 0.21 | -0.01 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 7.00 | 1.70 | 1.90 | 1.80 | 1.86 | -0.04 | -2.11% | 0.26 | 8 | 103 | 0.86 | -0.72 | 0.18 | -0.01 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 8.00 | 2.55 | 2.90 | 2.73 | 3.29 | 0.00 | 0.00% | 0.34 | 0 | 5 | 0.91 | -0.84 | 0.14 | 0.00 | 9/16/2026 | 10/1/2026 3:59:55 PM EST |
| 9.00 | 3.40 | 3.90 | 3.65 | % | 0.41 | 0 | 0 | 1.52 | -0.91 | 0.09 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 10.00 | 4.40 | 5.00 | 4.70 | % | 0.47 | 0 | 0 | 1.84 | -0.95 | 0.06 | 0.00 | 10/1/2026 3:59:55 PM EST |