Options Chain for LAMB WESTON HLDGS INC COM (LW) - $42.24 as of 10/1/2026 6:08:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 10.70 | 12.00 | 11.35 | % | 0.38 | 0 | 0 | 0.85 | 0.98 | 0.01 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 32.50 | 8.40 | 9.50 | 8.95 | % | 0.28 | 0 | 0 | 0.66 | 0.92 | 0.02 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 35.00 | 6.30 | 7.20 | 6.75 | % | 0.19 | 0 | 0 | 0.43 | 0.85 | 0.03 | -0.02 | 10/1/2026 3:59:56 PM EST | |||
| 37.50 | 4.40 | 5.20 | 4.80 | % | 0.13 | 0 | 0 | 0.44 | 0.74 | 0.05 | -0.02 | 10/1/2026 3:59:56 PM EST | |||
| 40.00 | 3.00 | 3.30 | 3.15 | % | 0.08 | 0 | 0 | 0.43 | 0.60 | 0.06 | -0.02 | 10/1/2026 3:59:56 PM EST | |||
| 42.50 | 1.85 | 2.05 | 1.95 | 2.05 | -0.80 | -28.07% | 0.05 | 179 | 1 | 0.43 | 0.45 | 0.06 | -0.03 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 45.00 | 1.05 | 1.20 | 1.13 | 1.20 | -0.25 | -17.25% | 0.03 | 85 | 105 | 0.42 | 0.31 | 0.05 | -0.02 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 47.50 | 0.60 | 0.70 | 0.65 | 0.62 | -0.17 | -21.52% | 0.01 | 20 | 51 | 0.43 | 0.21 | 0.04 | -0.02 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 50.00 | 0.25 | 0.40 | 0.33 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.42 | 0.13 | 0.03 | -0.01 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 52.50 | 0.15 | 0.25 | 0.20 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.08 | 0.02 | -0.01 | 9/21/2026 | 10/1/2026 3:59:56 PM EST |
| 55.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.46 | 0.05 | 0.01 | -0.01 | 9/25/2026 | 10/1/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.73 | 0.02 | 0.01 | 0.00 | 9/22/2026 | 10/1/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.56 | -0.02 | 0.01 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 32.50 | 0.20 | 0.35 | 0.28 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.48 | -0.08 | 0.02 | -0.01 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 35.00 | 0.50 | 0.65 | 0.58 | 0.56 | +0.11 | +24.45% | 0.02 | 2 | 15,190 | 0.46 | -0.15 | 0.03 | -0.02 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 37.50 | 1.05 | 1.20 | 1.13 | 1.15 | +0.18 | +18.56% | 0.03 | 22 | 2,080 | 0.44 | -0.26 | 0.05 | -0.02 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 40.00 | 2.00 | 2.15 | 2.08 | 2.05 | +0.44 | +27.33% | 0.05 | 16 | 15 | 0.43 | -0.40 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 42.50 | 3.30 | 3.50 | 3.40 | 3.40 | +0.50 | +17.25% | 0.08 | 1 | 21 | 0.42 | -0.55 | 0.06 | -0.03 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 45.00 | 4.50 | 5.50 | 5.00 | 4.75 | +0.45 | +10.47% | 0.11 | 1 | 2 | 0.39 | -0.69 | 0.05 | -0.02 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 47.50 | 6.50 | 7.60 | 7.05 | % | 0.15 | 0 | 0 | 0.52 | -0.79 | 0.04 | -0.02 | 10/1/2026 3:59:56 PM EST | |||
| 50.00 | 8.70 | 9.90 | 9.30 | % | 0.19 | 0 | 0 | 0.57 | -0.87 | 0.03 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 52.50 | 10.90 | 12.20 | 11.55 | 11.15 | +1.15 | +11.50% | 0.22 | 1 | 1 | 0.60 | -0.92 | 0.02 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 55.00 | 13.20 | 14.70 | 13.95 | % | 0.25 | 0 | 0 | 0.67 | -0.95 | 0.01 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 60.00 | 17.80 | 19.90 | 18.85 | % | 0.31 | 0 | 0 | 0.91 | -0.98 | 0.01 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 65.00 | 22.60 | 25.00 | 23.80 | % | 0.37 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST |