Options Chain for LUXEXPERIENCE BV SPONSORED ADS (LUXE) - $9.68 as of 10/1/2026 6:08:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.20 | 7.55 | % | 3.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 5.00 | 4.50 | 5.50 | 5.00 | % | 1.00 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 7.50 | 2.20 | 3.20 | 2.70 | % | 0.36 | 0 | 0 | 1.26 | 0.97 | 0.06 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 10.00 | 0.65 | 1.30 | 0.98 | % | 0.10 | 0 | 0 | 0.29 | 0.70 | 0.17 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 12.50 | 0.10 | 0.75 | 0.43 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.55 | 0.31 | 0.13 | -0.01 | 9/18/2026 | 10/1/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.32 | 0.09 | 0.05 | 0.00 | 10/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | % | 0.07 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.39 | -0.03 | 0.06 | -0.01 | 9/29/2026 | 10/1/2026 4:00:02 PM EST |
| 10.00 | 0.60 | 1.10 | 0.85 | 1.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.81 | -0.30 | 0.17 | -0.01 | 9/24/2026 | 10/1/2026 4:00:02 PM EST |
| 12.50 | 2.30 | 3.40 | 2.85 | 2.80 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.23 | -0.69 | 0.13 | -0.01 | 9/30/2026 | 10/1/2026 4:00:02 PM EST |
| 15.00 | 4.60 | 5.60 | 5.10 | % | 0.34 | 0 | 0 | 1.36 | -0.91 | 0.05 | 0.00 | 10/1/2026 4:00:02 PM EST |