Options Chain for PULMONX CORP COM (LUNG) - $1.91 as of 10/1/2026 6:07:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.40 | 0.55 | 0.00 | 0.00% | 0.16 | 0 | 25 | 1.69 | 0.57 | 0.32 | -0.01 | 8/26/2026 | 10/1/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.79 | 0.18 | 0.21 | 0.00 | 5/26/2026 | 10/1/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.85 | 0.06 | 0.10 | 0.00 | 10/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.05 | 0.73 | 0.75 | 0.00 | 0.00% | 0.29 | 0 | 10 | 2.99 | -0.43 | 0.32 | -0.01 | 9/10/2026 | 10/1/2026 3:59:55 PM EST |
| 5.00 | 2.60 | 3.60 | 3.10 | % | 0.62 | 0 | 0 | 4.99 | -0.82 | 0.21 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 7.50 | 5.20 | 6.20 | 5.70 | % | 0.76 | 0 | 0 | 6.48 | -0.94 | 0.10 | 0.00 | 10/1/2026 3:59:55 PM EST |