Options Chain for LANTRONIX INC COM NEW (LTRX) - $7.09 as of 10/1/2026 6:07:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.30 | 4.75 | % | 1.90 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 5.00 | 2.15 | 2.40 | 2.28 | 2.14 | +0.79 | +58.52% | 0.46 | 2 | 1 | 1.02 | 0.92 | 0.07 | -0.01 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 7.50 | 0.65 | 0.85 | 0.75 | 0.75 | +0.05 | +7.15% | 0.10 | 32 | 214 | 0.79 | 0.52 | 0.19 | -0.01 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.45 | 0.18 | 0.12 | -0.01 | 9/28/2026 | 10/1/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.85 | 0.05 | 0.05 | 0.00 | 10/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.89 | -0.08 | 0.07 | -0.01 | 9/18/2026 | 10/1/2026 4:00:05 PM EST |
| 7.50 | 0.65 | 1.35 | 1.00 | 1.00 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.82 | -0.48 | 0.19 | -0.01 | 9/29/2026 | 10/1/2026 4:00:05 PM EST |
| 10.00 | 2.30 | 3.50 | 2.90 | % | 0.29 | 0 | 0 | 1.48 | -0.82 | 0.12 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 12.50 | 4.70 | 5.90 | 5.30 | % | 0.42 | 0 | 0 | 1.80 | -0.95 | 0.05 | 0.00 | 10/1/2026 4:00:05 PM EST |