Options Chain for LATTICE SEMICONDUCTOR CORP COM (LSCC) - $125.62 as of 10/1/2026 6:07:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 82.20 | 86.20 | 84.20 | % | 1.87 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 50.00 | 77.60 | 81.30 | 79.45 | % | 1.59 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 55.00 | 72.30 | 76.40 | 74.35 | % | 1.35 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 60.00 | 67.20 | 71.40 | 69.30 | 60.55 | 0.00 | 0.00% | 1.16 | 0 | 5 | 1.57 | 1.00 | 0.00 | -0.01 | 8/27/2026 | 10/1/2026 3:59:55 PM EST |
| 65.00 | 62.40 | 66.40 | 64.40 | 55.30 | 0.00 | 0.00% | 0.99 | 0 | 3 | 1.43 | 1.00 | 0.00 | -0.01 | 9/11/2026 | 10/1/2026 3:59:55 PM EST |
| 70.00 | 57.50 | 61.50 | 59.50 | 74.50 | 0.00 | 0.00% | 0.85 | 0 | 6 | 1.31 | 0.99 | 0.00 | -0.02 | 6/8/2026 | 10/1/2026 3:59:55 PM EST |
| 75.00 | 53.40 | 56.70 | 55.05 | 65.00 | 0.00 | 0.00% | 0.73 | 0 | 3 | 1.17 | 0.98 | 0.00 | -0.03 | 8/5/2026 | 10/1/2026 3:59:55 PM EST |
| 80.00 | 48.20 | 51.80 | 50.00 | 44.30 | 0.00 | 0.00% | 0.62 | 0 | 153 | 1.07 | 0.97 | 0.00 | -0.04 | 7/28/2026 | 10/1/2026 3:59:55 PM EST |
| 85.00 | 43.10 | 46.80 | 44.95 | 69.30 | 0.00 | 0.00% | 0.53 | 0 | 7 | 0.96 | 0.96 | 0.00 | -0.05 | 6/18/2026 | 10/1/2026 3:59:55 PM EST |
| 90.00 | 39.00 | 42.10 | 40.55 | 49.00 | 0.00 | 0.00% | 0.45 | 0 | 23 | 0.89 | 0.93 | 0.00 | -0.06 | 7/13/2026 | 10/1/2026 3:59:55 PM EST |
| 95.00 | 35.10 | 37.80 | 36.45 | 49.50 | 0.00 | 0.00% | 0.38 | 0 | 6 | 0.69 | 0.91 | 0.00 | -0.07 | 8/5/2026 | 10/1/2026 3:59:55 PM EST |
| 100.00 | 30.90 | 33.60 | 32.25 | 21.05 | 0.00 | 0.00% | 0.32 | 0 | 17 | 0.70 | 0.87 | 0.01 | -0.09 | 9/10/2026 | 10/1/2026 3:59:55 PM EST |
| 105.00 | 26.50 | 29.80 | 28.15 | 25.50 | 0.00 | 0.00% | 0.27 | 0 | 38 | 0.69 | 0.83 | 0.01 | -0.10 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 110.00 | 23.20 | 25.90 | 24.55 | 22.84 | +5.27 | +30.00% | 0.22 | 1 | 54 | 0.70 | 0.78 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 115.00 | 19.60 | 22.40 | 21.00 | 18.00 | 0.00 | 0.00% | 0.18 | 0 | 39 | 0.68 | 0.73 | 0.01 | -0.12 | 9/25/2026 | 10/1/2026 3:59:55 PM EST |
| 120.00 | 16.90 | 19.10 | 18.00 | 15.50 | 0.00 | 0.00% | 0.15 | 0 | 6,592 | 0.69 | 0.67 | 0.01 | -0.13 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 125.00 | 14.00 | 16.40 | 15.20 | 13.95 | 0.00 | 0.00% | 0.12 | 0 | 130 | 0.68 | 0.61 | 0.01 | -0.13 | 9/25/2026 | 10/1/2026 3:59:55 PM EST |
| 130.00 | 12.30 | 13.80 | 13.05 | 12.35 | +1.15 | +10.27% | 0.10 | 11 | 125 | 0.69 | 0.55 | 0.01 | -0.14 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 135.00 | 9.60 | 11.70 | 10.65 | 10.95 | +1.26 | +13.01% | 0.08 | 27 | 221 | 0.68 | 0.48 | 0.01 | -0.14 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 140.00 | 7.60 | 9.80 | 8.70 | 7.60 | +0.30 | +4.11% | 0.06 | 3 | 78 | 0.67 | 0.43 | 0.01 | -0.13 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 145.00 | 6.10 | 8.20 | 7.15 | 6.83 | +0.73 | +11.97% | 0.05 | 11 | 15 | 0.67 | 0.37 | 0.01 | -0.13 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 150.00 | 5.50 | 6.70 | 6.10 | 5.50 | +0.40 | +7.85% | 0.04 | 3 | 17 | 0.68 | 0.32 | 0.01 | -0.12 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 155.00 | 3.70 | 5.60 | 4.65 | 4.35 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.66 | 0.27 | 0.01 | -0.11 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 160.00 | 2.65 | 4.50 | 3.58 | 3.25 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.65 | 0.23 | 0.01 | -0.10 | 9/22/2026 | 10/1/2026 3:59:55 PM EST |
| 165.00 | 2.25 | 4.30 | 3.28 | 2.63 | 0.00 | 0.00% | 0.02 | 0 | 245 | 0.68 | 0.19 | 0.01 | -0.09 | 9/28/2026 | 10/1/2026 3:59:55 PM EST |
| 170.00 | 2.25 | 3.10 | 2.68 | 2.63 | +0.13 | +5.20% | 0.02 | 1 | 4 | 0.68 | 0.16 | 0.01 | -0.08 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 175.00 | 1.65 | 2.60 | 2.13 | 2.25 | +0.97 | +75.79% | 0.01 | 2 | 16 | 0.68 | 0.13 | 0.01 | -0.07 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 180.00 | 0.80 | 2.15 | 1.48 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.65 | 0.11 | 0.01 | -0.06 | 9/28/2026 | 10/1/2026 3:59:55 PM EST |
| 185.00 | 0.45 | 2.15 | 1.30 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.65 | 0.09 | 0.01 | -0.05 | 9/22/2026 | 10/1/2026 3:59:55 PM EST |
| 190.00 | 0.35 | 2.10 | 1.23 | 9.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.68 | 0.07 | 0.00 | -0.04 | 7/13/2026 | 10/1/2026 3:59:55 PM EST |
| 195.00 | 0.05 | 1.60 | 0.83 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.61 | 0.06 | 0.00 | -0.04 | 9/14/2026 | 10/1/2026 3:59:55 PM EST |
| 200.00 | 0.05 | 1.45 | 0.75 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.63 | 0.04 | 0.00 | -0.03 | 8/28/2026 | 10/1/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 1.20 | 0.60 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.82 | 0.03 | 0.00 | -0.02 | 8/27/2026 | 10/1/2026 3:59:55 PM EST |
| 220.00 | 0.00 | 1.15 | 0.58 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.87 | 0.02 | 0.00 | -0.01 | 8/26/2026 | 10/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.50 | 0.75 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.91 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 10/1/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 1.50 | 0.75 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 10/1/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 1.55 | 0.78 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.59 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/1/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.45 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 10/1/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.18 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 10/1/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.07 | -0.01 | 0.00 | -0.02 | 9/14/2026 | 10/1/2026 3:59:55 PM EST |
| 75.00 | 0.05 | 0.75 | 0.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.77 | -0.02 | 0.00 | -0.03 | 9/23/2026 | 10/1/2026 3:59:55 PM EST |
| 80.00 | 0.20 | 0.70 | 0.45 | 0.43 | -0.27 | -38.58% | 0.01 | 6 | 260 | 0.74 | -0.03 | 0.00 | -0.04 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 85.00 | 0.55 | 0.95 | 0.75 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.74 | -0.04 | 0.00 | -0.05 | 9/30/2026 | 10/1/2026 3:59:55 PM EST |
| 90.00 | 0.65 | 1.85 | 1.25 | 1.20 | -0.20 | -14.29% | 0.01 | 17 | 132 | 0.73 | -0.07 | 0.00 | -0.06 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 95.00 | 1.40 | 2.00 | 1.70 | 1.60 | -0.95 | -37.26% | 0.02 | 15 | 47 | 0.72 | -0.09 | 0.00 | -0.07 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 100.00 | 2.15 | 2.75 | 2.45 | 2.36 | -0.74 | -23.88% | 0.02 | 1 | 153 | 0.71 | -0.13 | 0.01 | -0.09 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 105.00 | 3.20 | 3.90 | 3.55 | 3.55 | -0.75 | -17.45% | 0.03 | 16 | 43 | 0.71 | -0.17 | 0.01 | -0.10 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 110.00 | 3.60 | 5.30 | 4.45 | 5.07 | -0.23 | -4.34% | 0.04 | 2 | 30 | 0.67 | -0.22 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 115.00 | 5.90 | 7.00 | 6.45 | 7.51 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.69 | -0.27 | 0.01 | -0.12 | 9/25/2026 | 10/1/2026 3:59:55 PM EST |
| 120.00 | 7.10 | 8.90 | 8.00 | 8.50 | -1.95 | -18.66% | 0.07 | 5 | 209 | 0.67 | -0.33 | 0.01 | -0.13 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 125.00 | 9.90 | 11.20 | 10.55 | 10.80 | -2.38 | -18.06% | 0.08 | 5 | 30 | 0.68 | -0.39 | 0.01 | -0.13 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 130.00 | 12.40 | 14.10 | 13.25 | 13.20 | -3.00 | -18.52% | 0.10 | 2 | 92 | 0.69 | -0.45 | 0.01 | -0.14 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 135.00 | 14.50 | 16.90 | 15.70 | 28.60 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.66 | -0.52 | 0.01 | -0.14 | 5/4/2026 | 10/1/2026 3:59:55 PM EST |
| 140.00 | 17.60 | 20.20 | 18.90 | 25.00 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.66 | -0.57 | 0.01 | -0.13 | 6/25/2026 | 10/1/2026 3:59:55 PM EST |
| 145.00 | 21.60 | 23.90 | 22.75 | % | 0.16 | 0 | 0 | 0.68 | -0.63 | 0.01 | -0.13 | 10/1/2026 3:59:55 PM EST | |||
| 150.00 | 25.20 | 27.70 | 26.45 | 42.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.67 | -0.68 | 0.01 | -0.12 | 7/17/2026 | 10/1/2026 3:59:55 PM EST |
| 155.00 | 29.00 | 31.40 | 30.20 | % | 0.19 | 0 | 0 | 0.66 | -0.73 | 0.01 | -0.11 | 10/1/2026 3:59:55 PM EST | |||
| 160.00 | 32.80 | 36.30 | 34.55 | 31.00 | 0.00 | 0.00% | 0.22 | 0 | 16 | 0.67 | -0.77 | 0.01 | -0.10 | 6/22/2026 | 10/1/2026 3:59:55 PM EST |
| 165.00 | 37.30 | 39.60 | 38.45 | % | 0.23 | 0 | 0 | 0.64 | -0.81 | 0.01 | -0.09 | 10/1/2026 3:59:55 PM EST | |||
| 170.00 | 41.70 | 44.20 | 42.95 | 43.70 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.64 | -0.84 | 0.01 | -0.08 | 5/22/2026 | 10/1/2026 3:59:55 PM EST |
| 175.00 | 46.10 | 48.50 | 47.30 | % | 0.27 | 0 | 0 | 0.59 | -0.87 | 0.01 | -0.07 | 10/1/2026 3:59:55 PM EST | |||
| 180.00 | 50.70 | 53.20 | 51.95 | % | 0.29 | 0 | 0 | 0.78 | -0.89 | 0.01 | -0.06 | 10/1/2026 3:59:55 PM EST | |||
| 185.00 | 54.80 | 58.60 | 56.70 | % | 0.31 | 0 | 0 | 0.85 | -0.91 | 0.01 | -0.05 | 10/1/2026 3:59:55 PM EST | |||
| 190.00 | 59.60 | 63.60 | 61.60 | % | 0.32 | 0 | 0 | 0.90 | -0.93 | 0.00 | -0.04 | 10/1/2026 3:59:55 PM EST | |||
| 195.00 | 64.40 | 68.40 | 66.40 | % | 0.34 | 0 | 0 | 0.92 | -0.94 | 0.00 | -0.04 | 10/1/2026 3:59:55 PM EST | |||
| 200.00 | 69.30 | 73.20 | 71.25 | % | 0.36 | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.03 | 10/1/2026 3:59:55 PM EST | |||
| 210.00 | 79.10 | 83.30 | 81.20 | % | 0.39 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.02 | 10/1/2026 3:59:55 PM EST | |||
| 220.00 | 89.10 | 93.10 | 91.10 | % | 0.41 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.01 | 10/1/2026 3:59:55 PM EST |