Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $71.09 as of 9/25/2026 7:47:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.00 | 36.10 | 34.05 | % | 0.97 | 0 | 0 | 1.72 | 0.98 | 0.00 | -0.01 | 9/25/2026 4:00:05 PM EST | |||
| 37.50 | 30.10 | 33.50 | 31.80 | % | 0.85 | 0 | 0 | 1.55 | 0.97 | 0.00 | -0.02 | 9/25/2026 4:00:05 PM EST | |||
| 40.00 | 28.20 | 31.20 | 29.70 | 29.30 | % | 0.74 | 2 | 0 | 1.46 | 0.96 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 42.50 | 25.60 | 29.00 | 27.30 | % | 0.64 | 0 | 0 | 1.39 | 0.94 | 0.00 | -0.03 | 9/25/2026 4:00:05 PM EST | |||
| 45.00 | 23.50 | 26.90 | 25.20 | % | 0.56 | 0 | 0 | 1.25 | 0.93 | 0.01 | -0.04 | 9/25/2026 4:00:05 PM EST | |||
| 47.50 | 21.70 | 24.40 | 23.05 | % | 0.49 | 0 | 0 | 0.96 | 0.89 | 0.01 | -0.04 | 9/25/2026 4:00:05 PM EST | |||
| 50.00 | 20.20 | 22.40 | 21.30 | % | 0.43 | 0 | 0 | 0.91 | 0.87 | 0.01 | -0.06 | 9/25/2026 4:00:05 PM EST | |||
| 55.00 | 16.30 | 18.90 | 17.60 | 17.20 | 0.00 | 0.00% | 0.32 | 0 | 4 | 0.90 | 0.80 | 0.01 | -0.07 | 9/16/2026 | 9/25/2026 4:00:05 PM EST |
| 60.00 | 12.50 | 16.50 | 14.50 | 13.50 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.91 | 0.72 | 0.01 | -0.08 | 9/18/2026 | 9/25/2026 4:00:05 PM EST |
| 62.50 | 11.40 | 15.00 | 13.20 | % | 0.21 | 0 | 0 | 0.93 | 0.68 | 0.02 | -0.09 | 9/25/2026 4:00:05 PM EST | |||
| 65.00 | 9.60 | 13.60 | 11.60 | 13.60 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.90 | 0.64 | 0.02 | -0.09 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 67.50 | 9.10 | 11.70 | 10.40 | 10.50 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.90 | 0.60 | 0.02 | -0.09 | 9/11/2026 | 9/25/2026 4:00:05 PM EST |
| 70.00 | 7.30 | 11.10 | 9.20 | 8.60 | 0.00 | 0.00% | 0.13 | 0 | 27 | 0.89 | 0.56 | 0.02 | -0.09 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 72.50 | 6.90 | 10.10 | 8.50 | 7.10 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.92 | 0.52 | 0.02 | -0.09 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 75.00 | 5.30 | 8.00 | 6.65 | 7.85 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.83 | 0.48 | 0.02 | -0.09 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 77.50 | 5.00 | 8.30 | 6.65 | 5.50 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.91 | 0.44 | 0.02 | -0.09 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 80.00 | 4.20 | 7.50 | 5.85 | 5.16 | -0.54 | -9.48% | 0.07 | 2 | 18 | 0.90 | 0.40 | 0.02 | -0.09 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 85.00 | 2.70 | 6.30 | 4.50 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 85 | 0.89 | 0.33 | 0.02 | -0.08 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 90.00 | 2.10 | 4.90 | 3.50 | 3.25 | 0.00 | 0.00% | 0.04 | 0 | 73 | 0.88 | 0.26 | 0.01 | -0.07 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 95.00 | 1.20 | 4.50 | 2.85 | 2.15 | -0.75 | -25.87% | 0.03 | 21 | 194 | 0.80 | 0.21 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 2.95 | 1.48 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.01 | 0.16 | 0.01 | -0.05 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.30 | 1.15 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.64 | -0.02 | 0.00 | -0.01 | 9/11/2026 | 9/25/2026 4:00:05 PM EST |
| 37.50 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.53 | -0.03 | 0.00 | -0.02 | 9/25/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 2.60 | 1.30 | 1.13 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.44 | -0.04 | 0.00 | -0.02 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 42.50 | 0.00 | 2.80 | 1.40 | % | 0.03 | 0 | 0 | 1.36 | -0.06 | 0.00 | -0.03 | 9/25/2026 4:00:05 PM EST | |||
| 45.00 | 0.40 | 1.50 | 0.95 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 193 | 0.87 | -0.07 | 0.01 | -0.04 | 9/24/2026 | 9/25/2026 4:00:05 PM EST |
| 47.50 | 0.00 | 3.20 | 1.60 | 1.54 | -0.06 | -3.75% | 0.03 | 2 | 13 | 1.19 | -0.11 | 0.01 | -0.04 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 50.00 | 1.05 | 2.50 | 1.78 | 1.77 | -0.57 | -24.36% | 0.04 | 10 | 540 | 0.87 | -0.13 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 55.00 | 2.00 | 4.00 | 3.00 | 3.65 | +0.35 | +10.61% | 0.05 | 8 | 70 | 0.86 | -0.20 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 60.00 | 3.20 | 7.10 | 5.15 | 4.90 | % | 0.09 | 2 | 0 | 0.91 | -0.28 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:05 PM EST | |
| 62.50 | 4.30 | 8.30 | 6.30 | 6.50 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.92 | -0.32 | 0.02 | -0.09 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 65.00 | 6.00 | 9.40 | 7.70 | 7.46 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.94 | -0.36 | 0.02 | -0.09 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 67.50 | 6.50 | 10.50 | 8.50 | 8.21 | -0.62 | -7.03% | 0.13 | 10 | 635 | 0.89 | -0.40 | 0.02 | -0.09 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 70.00 | 8.30 | 11.90 | 10.10 | 10.00 | 0.00 | 0.00% | 0.14 | 0 | 130 | 0.91 | -0.44 | 0.02 | -0.09 | 9/23/2026 | 9/25/2026 4:00:05 PM EST |
| 72.50 | 9.40 | 13.40 | 11.40 | % | 0.16 | 0 | 0 | 0.89 | -0.48 | 0.02 | -0.09 | 9/25/2026 4:00:05 PM EST | |||
| 75.00 | 11.00 | 14.90 | 12.95 | 13.20 | -0.10 | -0.76% | 0.17 | 21 | 3 | 0.88 | -0.52 | 0.02 | -0.09 | 9/25/2026 | 9/25/2026 4:00:05 PM EST |
| 77.50 | 13.10 | 16.60 | 14.85 | 15.20 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.90 | -0.56 | 0.02 | -0.09 | 9/22/2026 | 9/25/2026 4:00:05 PM EST |
| 80.00 | 14.40 | 18.50 | 16.45 | 17.00 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.88 | -0.60 | 0.02 | -0.09 | 9/11/2026 | 9/25/2026 4:00:05 PM EST |
| 85.00 | 18.60 | 21.80 | 20.20 | % | 0.24 | 0 | 0 | 0.87 | -0.67 | 0.02 | -0.08 | 9/25/2026 4:00:05 PM EST | |||
| 90.00 | 22.60 | 25.70 | 24.15 | % | 0.27 | 0 | 0 | 0.84 | -0.74 | 0.01 | -0.07 | 9/25/2026 4:00:05 PM EST | |||
| 95.00 | 27.00 | 30.00 | 28.50 | % | 0.30 | 0 | 0 | 0.83 | -0.79 | 0.01 | -0.06 | 9/25/2026 4:00:05 PM EST | |||
| 100.00 | 31.40 | 34.30 | 32.85 | % | 0.33 | 0 | 0 | 1.02 | -0.84 | 0.01 | -0.05 | 9/25/2026 4:00:05 PM EST |