Options Chain for LIGHTPATH TECHNOLOGIES INC COM CL A (LPTH) - $10.39 as of 10/1/2026 6:06:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.20 | 8.45 | 7.86 | 0.00 | 0.00% | 3.38 | 0 | 2 | 4.80 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 5.00 | 5.20 | 6.80 | 6.00 | % | 1.20 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 7.50 | 3.20 | 3.90 | 3.55 | 3.52 | +0.52 | +17.34% | 0.47 | 33 | 73 | 1.29 | 0.89 | 0.05 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 10.00 | 1.70 | 2.10 | 1.90 | 1.83 | +0.13 | +7.65% | 0.19 | 15 | 387 | 0.96 | 0.65 | 0.10 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 12.50 | 0.85 | 1.00 | 0.93 | 0.95 | +0.15 | +18.75% | 0.07 | 165 | 1,928 | 0.96 | 0.39 | 0.11 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 15.00 | 0.25 | 0.70 | 0.48 | 0.45 | +0.08 | +21.63% | 0.03 | 34 | 228 | 0.98 | 0.21 | 0.08 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 21 | 30 | 0.87 | 0.11 | 0.05 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.05 | +50.00% | 0.01 | 7 | 15 | 1.01 | 0.05 | 0.03 | 0.00 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.10 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 7.50 | 0.15 | 0.30 | 0.23 | 0.25 | -0.10 | -28.58% | 0.03 | 75 | 572 | 0.92 | -0.11 | 0.05 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 10.00 | 0.90 | 1.10 | 1.00 | 1.00 | -0.20 | -16.67% | 0.10 | 139 | 473 | 0.89 | -0.35 | 0.10 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 12.50 | 2.35 | 2.70 | 2.53 | 2.49 | -0.85 | -25.45% | 0.20 | 211 | 140 | 0.90 | -0.61 | 0.11 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 15.00 | 4.20 | 5.10 | 4.65 | 6.11 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.93 | -0.79 | 0.08 | -0.01 | 9/16/2026 | 10/1/2026 3:59:58 PM EST |
| 17.50 | 6.50 | 7.40 | 6.95 | % | 0.40 | 0 | 0 | 1.50 | -0.89 | 0.05 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 20.00 | 8.80 | 9.90 | 9.35 | % | 0.47 | 0 | 0 | 1.72 | -0.95 | 0.03 | 0.00 | 10/1/2026 3:59:58 PM EST |