Options Chain for DORIAN LPG LTD SHS USD (LPG) - $55.06 as of 10/1/2026 12:08:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 19.70 | 23.90 | 21.80 | % | 0.62 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 37.50 | 17.20 | 21.40 | 19.30 | % | 0.51 | 0 | 0 | 1.33 | 0.99 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 40.00 | 14.80 | 18.90 | 16.85 | 18.30 | 0.00 | 0.00% | 0.42 | 0 | 15 | 1.18 | 0.97 | 0.01 | 0.00 | 9/18/2026 | 10/1/2026 4:00:03 PM EST |
| 42.50 | 12.40 | 16.60 | 14.50 | % | 0.34 | 0 | 0 | 1.07 | 0.94 | 0.01 | -0.01 | 10/1/2026 4:00:03 PM EST | |||
| 45.00 | 10.00 | 14.30 | 12.15 | % | 0.27 | 0 | 0 | 0.97 | 0.89 | 0.02 | -0.01 | 10/1/2026 4:00:03 PM EST | |||
| 47.50 | 7.80 | 11.90 | 9.85 | 7.95 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.84 | 0.83 | 0.02 | -0.02 | 9/24/2026 | 10/1/2026 4:00:03 PM EST |
| 50.00 | 6.50 | 9.80 | 8.15 | 6.50 | +1.30 | +25.00% | 0.16 | 4 | 10 | 0.77 | 0.75 | 0.03 | -0.03 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 52.50 | 3.90 | 8.10 | 6.00 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.73 | 0.65 | 0.03 | -0.03 | 9/25/2026 | 10/1/2026 4:00:03 PM EST |
| 55.00 | 4.50 | 5.70 | 5.10 | 4.71 | +1.31 | +38.53% | 0.09 | 5 | 7 | 0.60 | 0.55 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 57.50 | 1.80 | 4.60 | 3.20 | % | 0.06 | 0 | 0 | 0.49 | 0.45 | 0.04 | -0.04 | 10/1/2026 4:00:03 PM EST | |||
| 60.00 | 1.80 | 2.50 | 2.15 | 2.31 | +0.36 | +18.47% | 0.04 | 103 | 12 | 0.47 | 0.34 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 4:00:03 PM EST |
| 62.50 | 0.25 | 2.85 | 1.55 | 1.39 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.45 | 0.25 | 0.04 | -0.03 | 9/30/2026 | 10/1/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 2.70 | 1.35 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.67 | 0.18 | 0.03 | -0.03 | 9/29/2026 | 10/1/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.66 | 0.08 | 0.02 | -0.02 | 10/1/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.87 | 0.03 | 0.01 | -0.01 | 10/1/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.97 | 0.01 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 37.50 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.31 | -0.01 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 2.40 | 1.20 | % | 0.03 | 0 | 0 | 1.18 | -0.03 | 0.01 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 42.50 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 0.86 | -0.06 | 0.01 | -0.01 | 10/1/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 2.65 | 1.33 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.95 | -0.11 | 0.02 | -0.01 | 9/30/2026 | 10/1/2026 4:00:03 PM EST |
| 47.50 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.77 | -0.17 | 0.02 | -0.02 | 10/1/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 3.30 | 1.65 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.78 | -0.25 | 0.03 | -0.03 | 9/29/2026 | 10/1/2026 4:00:03 PM EST |
| 52.50 | 0.40 | 3.60 | 2.00 | 2.75 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.40 | -0.35 | 0.03 | -0.03 | 9/29/2026 | 10/1/2026 4:00:03 PM EST |
| 55.00 | 1.40 | 4.30 | 2.85 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.39 | -0.45 | 0.04 | -0.04 | 9/28/2026 | 10/1/2026 4:00:03 PM EST |
| 57.50 | 2.35 | 6.00 | 4.18 | % | 0.07 | 0 | 0 | 0.39 | -0.55 | 0.04 | -0.04 | 10/1/2026 4:00:03 PM EST | |||
| 60.00 | 3.90 | 7.80 | 5.85 | % | 0.10 | 0 | 0 | 0.38 | -0.66 | 0.04 | -0.04 | 10/1/2026 4:00:03 PM EST | |||
| 62.50 | 5.30 | 9.40 | 7.35 | % | 0.12 | 0 | 0 | 0.71 | -0.75 | 0.04 | -0.03 | 10/1/2026 4:00:03 PM EST | |||
| 65.00 | 7.10 | 11.40 | 9.25 | % | 0.14 | 0 | 0 | 0.74 | -0.82 | 0.03 | -0.03 | 10/1/2026 4:00:03 PM EST | |||
| 70.00 | 11.70 | 15.80 | 13.75 | % | 0.20 | 0 | 0 | 0.83 | -0.92 | 0.02 | -0.02 | 10/1/2026 4:00:03 PM EST | |||
| 75.00 | 16.40 | 20.60 | 18.50 | % | 0.25 | 0 | 0 | 0.94 | -0.97 | 0.01 | -0.01 | 10/1/2026 4:00:03 PM EST | |||
| 80.00 | 21.30 | 25.50 | 23.40 | % | 0.29 | 0 | 0 | 1.04 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST | |||
| 85.00 | 26.30 | 30.50 | 28.40 | % | 0.33 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:03 PM EST |