Options Chain for LOGITECH INTL S A SHS (LOGI) - $100.99 as of 10/1/2026 12:08:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 56.40 | 60.40 | 58.40 | 59.70 | 0.00 | 0.00% | 1.30 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 3:59:56 PM EST |
| 50.00 | 51.40 | 55.60 | 53.50 | % | 1.07 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 55.00 | 46.50 | 50.60 | 48.55 | % | 0.88 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 60.00 | 41.50 | 45.80 | 43.65 | % | 0.73 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 65.00 | 37.70 | 39.90 | 38.80 | % | 0.60 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 70.00 | 33.00 | 34.80 | 33.90 | 34.23 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.02 | 9/21/2026 | 10/1/2026 3:59:56 PM EST |
| 75.00 | 28.10 | 29.90 | 29.00 | % | 0.39 | 0 | 0 | 0.73 | 0.95 | 0.00 | -0.03 | 10/1/2026 3:59:56 PM EST | |||
| 80.00 | 23.40 | 25.10 | 24.25 | 17.42 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.64 | 0.92 | 0.01 | -0.03 | 3/27/2026 | 10/1/2026 3:59:56 PM EST |
| 85.00 | 18.80 | 20.40 | 19.60 | 19.01 | +5.34 | +39.07% | 0.23 | 2 | 28 | 0.43 | 0.88 | 0.01 | -0.04 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 90.00 | 14.60 | 15.90 | 15.25 | 14.75 | -2.02 | -12.05% | 0.17 | 2 | 173 | 0.42 | 0.82 | 0.01 | -0.05 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 95.00 | 10.90 | 11.90 | 11.40 | 10.30 | 0.00 | 0.00% | 0.12 | 0 | 112 | 0.41 | 0.74 | 0.02 | -0.06 | 9/25/2026 | 10/1/2026 3:59:56 PM EST |
| 100.00 | 7.80 | 8.40 | 8.10 | 6.30 | 0.00 | 0.00% | 0.08 | 0 | 225 | 0.40 | 0.63 | 0.03 | -0.06 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 105.00 | 5.20 | 5.70 | 5.45 | 5.50 | +1.15 | +26.44% | 0.05 | 9 | 257 | 0.40 | 0.49 | 0.03 | -0.06 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 110.00 | 3.40 | 3.80 | 3.60 | 2.79 | 0.00 | 0.00% | 0.03 | 0 | 834 | 0.39 | 0.36 | 0.03 | -0.06 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 115.00 | 2.10 | 2.50 | 2.30 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 223 | 0.40 | 0.26 | 0.02 | -0.05 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 120.00 | 1.30 | 1.60 | 1.45 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.40 | 0.18 | 0.02 | -0.04 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 125.00 | 0.75 | 1.05 | 0.90 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 590 | 0.41 | 0.12 | 0.01 | -0.03 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 130.00 | 0.40 | 0.65 | 0.53 | 0.55 | +0.15 | +37.50% | 0.00 | 3 | 48 | 0.41 | 0.09 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 135.00 | 0.20 | 0.50 | 0.35 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.42 | 0.06 | 0.01 | -0.02 | 7/28/2026 | 10/1/2026 3:59:56 PM EST |
| 140.00 | 0.10 | 0.40 | 0.25 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.43 | 0.04 | 0.01 | -0.01 | 6/22/2026 | 10/1/2026 3:59:56 PM EST |
| 145.00 | 0.05 | 0.35 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.45 | 0.03 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.53 | 0.01 | 0.00 | -0.01 | 8/12/2026 | 10/1/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.57 | 0.01 | 0.00 | 0.00 | 8/27/2026 | 10/1/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 0.25 | 0.13 | 2.91 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/1/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 10 | 0.69 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.72 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/1/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.30 | 0.15 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.92 | 0.00 | 0.00 | -0.01 | 3/31/2026 | 10/1/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.81 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 10/1/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.64 | -0.02 | 0.00 | -0.01 | 3/31/2026 | 10/1/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.57 | -0.03 | 0.00 | -0.02 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 75.00 | 0.25 | 0.55 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.54 | -0.05 | 0.00 | -0.03 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 80.00 | 0.45 | 0.75 | 0.60 | 0.50 | -0.05 | -9.10% | 0.01 | 6 | 149 | 0.50 | -0.08 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 85.00 | 0.80 | 1.10 | 0.95 | 0.80 | -0.30 | -27.28% | 0.01 | 16 | 338 | 0.46 | -0.12 | 0.01 | -0.04 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 90.00 | 1.40 | 1.75 | 1.58 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 168 | 0.43 | -0.18 | 0.01 | -0.05 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 95.00 | 2.50 | 2.75 | 2.63 | 3.91 | 0.00 | 0.00% | 0.03 | 0 | 109 | 0.41 | -0.26 | 0.02 | -0.06 | 9/24/2026 | 10/1/2026 3:59:56 PM EST |
| 100.00 | 4.10 | 4.50 | 4.30 | 6.00 | 0.00 | 0.00% | 0.04 | 0 | 296 | 0.40 | -0.37 | 0.03 | -0.06 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 105.00 | 6.50 | 6.90 | 6.70 | 8.90 | 0.00 | 0.00% | 0.06 | 0 | 381 | 0.39 | -0.51 | 0.03 | -0.06 | 8/11/2026 | 10/1/2026 3:59:56 PM EST |
| 110.00 | 9.50 | 10.10 | 9.80 | 12.40 | 0.00 | 0.00% | 0.09 | 0 | 98 | 0.39 | -0.64 | 0.03 | -0.06 | 8/12/2026 | 10/1/2026 3:59:56 PM EST |
| 115.00 | 13.10 | 14.10 | 13.60 | 18.40 | 0.00 | 0.00% | 0.12 | 0 | 398 | 0.40 | -0.74 | 0.02 | -0.05 | 9/16/2026 | 10/1/2026 3:59:56 PM EST |
| 120.00 | 17.10 | 18.60 | 17.85 | 17.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.40 | -0.82 | 0.02 | -0.04 | 6/16/2026 | 10/1/2026 3:59:56 PM EST |
| 125.00 | 21.50 | 23.00 | 22.25 | 28.90 | 0.00 | 0.00% | 0.18 | 0 | 174 | 0.50 | -0.88 | 0.01 | -0.03 | 8/25/2026 | 10/1/2026 3:59:56 PM EST |
| 130.00 | 26.20 | 27.80 | 27.00 | 27.26 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.55 | -0.91 | 0.01 | -0.03 | 9/21/2026 | 10/1/2026 3:59:56 PM EST |
| 135.00 | 30.80 | 33.00 | 31.90 | 32.12 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.61 | -0.94 | 0.01 | -0.02 | 9/21/2026 | 10/1/2026 3:59:56 PM EST |
| 140.00 | 34.60 | 38.70 | 36.65 | % | 0.26 | 0 | 0 | 0.72 | -0.96 | 0.01 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 145.00 | 39.60 | 43.90 | 41.75 | % | 0.29 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 150.00 | 44.60 | 48.90 | 46.75 | % | 0.31 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 155.00 | 49.60 | 53.90 | 51.75 | % | 0.33 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 160.00 | 54.60 | 58.90 | 56.75 | % | 0.35 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 165.00 | 59.60 | 63.90 | 61.75 | % | 0.37 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 170.00 | 64.60 | 68.90 | 66.75 | % | 0.39 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 175.00 | 69.60 | 73.90 | 71.75 | % | 0.41 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 180.00 | 74.60 | 78.90 | 76.75 | % | 0.43 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 185.00 | 79.60 | 83.90 | 81.75 | % | 0.44 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 190.00 | 84.60 | 88.90 | 86.75 | % | 0.46 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST |