Options Chain for LANTHEUS HLDGS INC COM (LNTH) - $99.53 as of 10/1/2026 6:05:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 42.60 | 46.90 | 44.75 | % | 0.81 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 60.00 | 37.60 | 41.90 | 39.75 | % | 0.66 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 65.00 | 32.70 | 37.00 | 34.85 | % | 0.54 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 70.00 | 27.70 | 32.00 | 29.85 | % | 0.43 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 75.00 | 22.70 | 27.00 | 24.85 | % | 0.33 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 80.00 | 17.80 | 22.10 | 19.95 | % | 0.25 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 85.00 | 12.80 | 17.10 | 14.95 | 15.70 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.63 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 3:59:56 PM EST |
| 90.00 | 7.80 | 12.10 | 9.95 | 10.74 | 0.00 | 0.00% | 0.11 | 0 | 197 | 0.50 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 3:59:56 PM EST |
| 95.00 | 3.00 | 7.20 | 5.10 | 5.93 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.36 | 0.79 | 0.07 | -0.01 | 9/22/2026 | 10/1/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 0.25 | 0.45 | 0.06 | -0.02 | 10/1/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 2.25 | 1.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.30 | 0.19 | 0.04 | -0.01 | 9/21/2026 | 10/1/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.41 | 0.06 | 0.02 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.50 | 0.01 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 95.00 | 0.40 | 2.30 | 1.35 | 0.40 | % | 0.01 | 3 | 0 | 0.19 | -0.21 | 0.07 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST | |
| 100.00 | 0.00 | 3.70 | 1.85 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.19 | -0.55 | 0.06 | -0.02 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 105.00 | 3.20 | 7.50 | 5.35 | % | 0.05 | 0 | 0 | 0.21 | -0.81 | 0.04 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 110.00 | 8.30 | 12.50 | 10.40 | % | 0.09 | 0 | 0 | 0.30 | -0.94 | 0.02 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 115.00 | 13.20 | 17.50 | 15.35 | % | 0.13 | 0 | 0 | 0.38 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 120.00 | 18.20 | 22.50 | 20.35 | % | 0.17 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 125.00 | 23.20 | 27.50 | 25.35 | % | 0.20 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 130.00 | 28.20 | 32.50 | 30.35 | % | 0.23 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 135.00 | 33.20 | 37.50 | 35.35 | % | 0.26 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 140.00 | 38.20 | 42.50 | 40.35 | % | 0.29 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 145.00 | 43.20 | 47.50 | 45.35 | % | 0.31 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 150.00 | 48.20 | 52.50 | 50.35 | % | 0.34 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST |