Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $277.80 as of 10/9/2026 7:13:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 151.40 | 155.50 | 153.45 | 122.50 | 0.00 | 0.00% | 1.23 | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 10/9/2026 3:59:51 PM EST |
| 130.00 | 146.50 | 150.50 | 148.50 | % | 1.14 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 135.00 | 141.50 | 145.50 | 143.50 | % | 1.06 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 140.00 | 136.40 | 140.50 | 138.45 | 122.48 | 0.00 | 0.00% | 0.99 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 10/9/2026 3:59:51 PM EST |
| 145.00 | 131.50 | 135.60 | 133.55 | 112.92 | 0.00 | 0.00% | 0.92 | 0 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 10/9/2026 3:59:51 PM EST |
| 150.00 | 126.50 | 130.70 | 128.60 | 133.08 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 10/9/2026 3:59:51 PM EST |
| 155.00 | 121.60 | 125.60 | 123.60 | 117.50 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 10/9/2026 3:59:51 PM EST |
| 160.00 | 116.50 | 120.70 | 118.60 | % | 0.74 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 165.00 | 111.60 | 115.70 | 113.65 | 97.95 | 0.00 | 0.00% | 0.69 | 0 | 2 | 1.06 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 10/9/2026 3:59:51 PM EST |
| 170.00 | 106.50 | 110.60 | 108.55 | % | 0.64 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 175.00 | 101.60 | 105.60 | 103.60 | 117.56 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.96 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 10/9/2026 3:59:51 PM EST |
| 180.00 | 96.60 | 100.90 | 98.75 | 118.40 | 0.00 | 0.00% | 0.55 | 0 | 4 | 0.92 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 3:59:51 PM EST |
| 185.00 | 91.70 | 95.70 | 93.70 | 77.50 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 10/9/2026 3:59:51 PM EST |
| 190.00 | 87.40 | 89.90 | 88.65 | 104.55 | 0.00 | 0.00% | 0.47 | 0 | 2 | 0.76 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 10/9/2026 3:59:51 PM EST |
| 195.00 | 82.40 | 85.00 | 83.70 | 97.69 | 0.00 | 0.00% | 0.43 | 0 | 22 | 0.73 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 10/9/2026 3:59:51 PM EST |
| 200.00 | 77.50 | 80.00 | 78.75 | 63.50 | 0.00 | 0.00% | 0.39 | 0 | 34 | 0.69 | 1.00 | 0.00 | -0.01 | 8/10/2026 | 10/9/2026 3:59:51 PM EST |
| 210.00 | 67.00 | 70.10 | 68.55 | 68.10 | 0.00 | 0.00% | 0.33 | 0 | 34 | 0.59 | 0.99 | 0.00 | -0.02 | 9/8/2026 | 10/9/2026 3:59:51 PM EST |
| 220.00 | 57.10 | 60.30 | 58.70 | 60.70 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.57 | 0.98 | 0.00 | -0.03 | 9/11/2026 | 10/9/2026 3:59:51 PM EST |
| 230.00 | 47.50 | 50.60 | 49.05 | 47.50 | 0.00 | 0.00% | 0.21 | 0 | 52 | 0.50 | 0.96 | 0.00 | -0.05 | 9/24/2026 | 10/9/2026 3:59:51 PM EST |
| 240.00 | 38.40 | 41.30 | 39.85 | 41.40 | +2.75 | +7.12% | 0.17 | 8 | 85 | 0.44 | 0.92 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 250.00 | 29.40 | 32.30 | 30.85 | 31.35 | -0.50 | -1.57% | 0.12 | 1 | 164 | 0.30 | 0.86 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 260.00 | 22.20 | 24.40 | 23.30 | 22.90 | +7.40 | +47.75% | 0.09 | 1 | 261 | 0.32 | 0.76 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 270.00 | 16.10 | 17.40 | 16.75 | 17.07 | +0.17 | +1.01% | 0.06 | 1 | 451 | 0.32 | 0.64 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 280.00 | 10.80 | 12.00 | 11.40 | 11.67 | -0.43 | -3.56% | 0.04 | 16 | 594 | 0.32 | 0.50 | 0.01 | -0.15 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 290.00 | 6.70 | 8.00 | 7.35 | 8.15 | +0.45 | +5.85% | 0.03 | 4 | 458 | 0.32 | 0.38 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 300.00 | 4.50 | 5.10 | 4.80 | 4.80 | -0.35 | -6.80% | 0.02 | 4 | 956 | 0.33 | 0.27 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 310.00 | 2.65 | 3.10 | 2.88 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 995 | 0.33 | 0.19 | 0.01 | -0.10 | 10/8/2026 | 10/9/2026 3:59:51 PM EST |
| 320.00 | 0.65 | 2.20 | 1.43 | 2.02 | +0.12 | +6.32% | 0.00 | 1 | 637 | 0.31 | 0.13 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 330.00 | 0.10 | 1.50 | 0.80 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.30 | 0.08 | 0.00 | -0.06 | 10/2/2026 | 10/9/2026 3:59:51 PM EST |
| 340.00 | 0.30 | 1.45 | 0.88 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.36 | 0.05 | 0.00 | -0.04 | 10/2/2026 | 10/9/2026 3:59:51 PM EST |
| 350.00 | 0.00 | 2.65 | 1.33 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.53 | 0.03 | 0.00 | -0.03 | 9/23/2026 | 10/9/2026 3:59:51 PM EST |
| 360.00 | 0.00 | 1.25 | 0.63 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.48 | 0.02 | 0.00 | -0.02 | 8/25/2026 | 10/9/2026 3:59:51 PM EST |
| 370.00 | 0.05 | 0.65 | 0.35 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.39 | 0.01 | 0.00 | -0.01 | 9/15/2026 | 10/9/2026 3:59:51 PM EST |
| 380.00 | 0.00 | 1.10 | 0.55 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.54 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 10/9/2026 3:59:51 PM EST |
| 390.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.54 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:51 PM EST |
| 400.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.52 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 3:59:51 PM EST |
| 410.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.63 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 3:59:51 PM EST |
| 420.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.61 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:51 PM EST |
| 430.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.59 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:51 PM EST |
| 440.00 | 0.00 | 0.65 | 0.33 | 0.10 | +0.05 | +100.00% | 0.00 | 887 | 1,213 | 0.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 10/9/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 10/9/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 160.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.78 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.83 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/9/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 0.60 | 0.30 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.73 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/9/2026 3:59:51 PM EST |
| 180.00 | 0.00 | 0.80 | 0.40 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.72 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/9/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.68 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 3:59:51 PM EST |
| 190.00 | 0.00 | 1.20 | 0.60 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.70 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/9/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.55 | 0.00 | 0.00 | -0.01 | 10/8/2026 | 10/9/2026 3:59:51 PM EST |
| 200.00 | 0.00 | 0.45 | 0.23 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.52 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 10/9/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 687 | 0.52 | -0.01 | 0.00 | -0.02 | 10/2/2026 | 10/9/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 0.90 | 0.45 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.44 | -0.02 | 0.00 | -0.03 | 10/2/2026 | 10/9/2026 3:59:51 PM EST |
| 230.00 | 0.15 | 1.00 | 0.58 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.33 | -0.04 | 0.00 | -0.05 | 10/8/2026 | 10/9/2026 3:59:51 PM EST |
| 240.00 | 1.05 | 1.40 | 1.23 | 1.25 | -0.22 | -14.97% | 0.01 | 16 | 779 | 0.33 | -0.08 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 250.00 | 2.30 | 2.65 | 2.48 | 2.45 | -0.33 | -11.88% | 0.01 | 16 | 230 | 0.33 | -0.14 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 260.00 | 4.30 | 5.10 | 4.70 | 4.65 | -0.63 | -11.94% | 0.02 | 2 | 343 | 0.32 | -0.24 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 270.00 | 7.80 | 8.60 | 8.20 | 7.70 | -0.60 | -7.23% | 0.03 | 13 | 127 | 0.33 | -0.36 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 280.00 | 11.80 | 13.20 | 12.50 | 13.30 | 0.00 | 0.00% | 0.04 | 0 | 138 | 0.32 | -0.50 | 0.01 | -0.15 | 10/8/2026 | 10/9/2026 3:59:51 PM EST |
| 290.00 | 18.40 | 20.10 | 19.25 | 17.70 | -1.72 | -8.86% | 0.07 | 2 | 32 | 0.33 | -0.62 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 300.00 | 24.70 | 27.20 | 25.95 | 28.70 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.31 | -0.73 | 0.01 | -0.12 | 9/8/2026 | 10/9/2026 3:59:51 PM EST |
| 310.00 | 32.90 | 35.80 | 34.35 | 55.07 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.32 | -0.81 | 0.01 | -0.10 | 4/10/2026 | 10/9/2026 3:59:51 PM EST |
| 320.00 | 41.90 | 44.50 | 43.20 | 46.20 | 0.00 | 0.00% | 0.14 | 0 | 21 | 0.39 | -0.87 | 0.01 | -0.08 | 3/27/2026 | 10/9/2026 3:59:51 PM EST |
| 330.00 | 51.10 | 54.30 | 52.70 | % | 0.16 | 0 | 0 | 0.44 | -0.92 | 0.00 | -0.06 | 10/9/2026 3:59:51 PM EST | |||
| 340.00 | 60.20 | 64.20 | 62.20 | % | 0.18 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.04 | 10/9/2026 3:59:51 PM EST | |||
| 350.00 | 70.60 | 73.90 | 72.25 | % | 0.21 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.03 | 10/9/2026 3:59:51 PM EST | |||
| 360.00 | 80.80 | 83.30 | 82.05 | % | 0.23 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 10/9/2026 3:59:51 PM EST | |||
| 370.00 | 90.20 | 93.90 | 92.05 | % | 0.25 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 10/9/2026 3:59:51 PM EST | |||
| 380.00 | 100.80 | 103.30 | 102.05 | % | 0.27 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 10/9/2026 3:59:51 PM EST | |||
| 390.00 | 110.80 | 113.30 | 112.05 | % | 0.29 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 400.00 | 120.80 | 123.30 | 122.05 | 103.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 3:59:51 PM EST |
| 410.00 | 130.10 | 133.30 | 131.70 | % | 0.32 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 420.00 | 140.80 | 143.30 | 142.05 | % | 0.34 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 430.00 | 150.80 | 153.30 | 152.05 | % | 0.35 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 440.00 | 160.10 | 163.90 | 162.00 | % | 0.37 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST |