Options Chain for LKQ CORP COM (LKQ) - $23.03 as of 10/1/2026 6:05:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 5.80 | 10.00 | 7.90 | 8.90 | 0.00 | 0.00% | 0.53 | 0 | 7 | 1.94 | 0.97 | 0.01 | 0.00 | 9/22/2026 | 10/1/2026 3:59:56 PM EST |
| 17.50 | 3.50 | 7.60 | 5.55 | 5.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.52 | 0.90 | 0.03 | -0.01 | 7/31/2026 | 10/1/2026 3:59:56 PM EST |
| 20.00 | 1.80 | 4.50 | 3.15 | 3.73 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.90 | 0.77 | 0.06 | -0.02 | 9/25/2026 | 10/1/2026 3:59:56 PM EST |
| 22.50 | 1.50 | 3.20 | 2.35 | 1.71 | -0.30 | -14.93% | 0.10 | 1 | 10 | 0.63 | 0.58 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 25.00 | 0.95 | 1.10 | 1.03 | 0.90 | -0.08 | -8.17% | 0.04 | 2,470 | 1,828 | 0.52 | 0.38 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 27.50 | 0.40 | 0.75 | 0.58 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 5,596 | 0.56 | 0.23 | 0.06 | -0.01 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 30.00 | 0.10 | 0.25 | 0.18 | 0.10 | -0.08 | -44.45% | 0.01 | 2,466 | 1,941 | 0.50 | 0.12 | 0.04 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 32.50 | 0.05 | 0.25 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 4,012 | 0.58 | 0.06 | 0.03 | -0.01 | 8/24/2026 | 10/1/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.59 | 0.03 | 0.01 | 0.00 | 6/26/2026 | 10/1/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 2.20 | 1.10 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.70 | 0.01 | 0.01 | 0.00 | 5/5/2026 | 10/1/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.83 | -0.03 | 0.01 | 0.00 | 7/30/2026 | 10/1/2026 3:59:56 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.51 | -0.10 | 0.03 | -0.01 | 9/18/2026 | 10/1/2026 3:59:56 PM EST |
| 20.00 | 0.05 | 0.65 | 0.35 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.41 | -0.23 | 0.06 | -0.02 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 22.50 | 0.80 | 1.80 | 1.30 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 1,720 | 0.47 | -0.42 | 0.08 | -0.02 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 25.00 | 2.60 | 3.90 | 3.25 | 2.70 | 0.00 | 0.00% | 0.13 | 0 | 88 | 0.61 | -0.62 | 0.08 | -0.02 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 27.50 | 3.40 | 7.40 | 5.40 | 4.70 | 0.00 | 0.00% | 0.20 | 0 | 38 | 1.35 | -0.77 | 0.06 | -0.01 | 9/16/2026 | 10/1/2026 3:59:56 PM EST |
| 30.00 | 6.70 | 8.20 | 7.45 | 7.10 | 0.00 | 0.00% | 0.25 | 0 | 105 | 0.99 | -0.88 | 0.04 | -0.01 | 9/25/2026 | 10/1/2026 3:59:56 PM EST |
| 32.50 | 7.90 | 12.10 | 10.00 | 6.74 | 0.00 | 0.00% | 0.31 | 0 | 6 | 1.62 | -0.94 | 0.03 | -0.01 | 8/21/2026 | 10/1/2026 3:59:56 PM EST |
| 35.00 | 10.60 | 14.60 | 12.60 | 13.38 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.77 | -0.97 | 0.01 | 0.00 | 7/30/2026 | 10/1/2026 3:59:56 PM EST |
| 37.50 | 12.80 | 17.00 | 14.90 | 12.40 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.87 | -0.99 | 0.01 | 0.00 | 7/14/2026 | 10/1/2026 3:59:56 PM EST |
| 40.00 | 15.30 | 19.50 | 17.40 | % | 0.43 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 42.50 | 18.00 | 22.00 | 20.00 | % | 0.47 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST |