Options Chain for LUMENTUM HLDGS INC COM (LITE) - $972.16 as of 10/1/2026 6:04:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 729.60 | 746.20 | 737.90 | % | 2.38 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 320.00 | 719.50 | 736.10 | 727.80 | 590.10 | 0.00 | 0.00% | 2.27 | 0 | 1 | 1.98 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/1/2026 4:00:05 PM EST |
| 330.00 | 709.60 | 726.00 | 717.80 | 610.90 | 0.00 | 0.00% | 2.18 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 4:00:05 PM EST |
| 340.00 | 699.90 | 716.30 | 708.10 | 519.50 | 0.00 | 0.00% | 2.08 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 4:00:05 PM EST |
| 350.00 | 690.00 | 706.40 | 698.20 | % | 1.99 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 360.00 | 680.10 | 696.70 | 688.40 | 555.12 | 0.00 | 0.00% | 1.91 | 0 | 3 | 1.77 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 4:00:05 PM EST |
| 370.00 | 670.20 | 685.20 | 677.70 | 560.90 | 0.00 | 0.00% | 1.83 | 0 | 14 | 1.72 | 1.00 | 0.00 | -0.01 | 9/25/2026 | 10/1/2026 4:00:05 PM EST |
| 380.00 | 660.20 | 675.70 | 667.95 | % | 1.76 | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.01 | 10/1/2026 4:00:05 PM EST | |||
| 390.00 | 650.20 | 666.90 | 658.55 | 292.88 | 0.00 | 0.00% | 1.69 | 0 | 2 | 1.68 | 1.00 | 0.00 | -0.01 | 7/28/2026 | 10/1/2026 4:00:05 PM EST |
| 400.00 | 640.40 | 656.10 | 648.25 | 518.86 | 0.00 | 0.00% | 1.62 | 0 | 75 | 1.63 | 1.00 | 0.00 | -0.02 | 9/17/2026 | 10/1/2026 4:00:05 PM EST |
| 410.00 | 630.60 | 646.00 | 638.30 | 306.20 | 0.00 | 0.00% | 1.56 | 0 | 1 | 1.50 | 1.00 | 0.00 | -0.03 | 7/28/2026 | 10/1/2026 4:00:05 PM EST |
| 420.00 | 620.70 | 636.20 | 628.45 | 327.04 | 0.00 | 0.00% | 1.50 | 0 | 1 | 1.57 | 1.00 | 0.00 | -0.04 | 7/27/2026 | 10/1/2026 4:00:05 PM EST |
| 430.00 | 610.60 | 627.60 | 619.10 | 361.36 | 0.00 | 0.00% | 1.44 | 0 | 3 | 1.53 | 1.00 | 0.00 | -0.05 | 7/2/2026 | 10/1/2026 4:00:05 PM EST |
| 440.00 | 601.00 | 617.50 | 609.25 | 541.90 | 0.00 | 0.00% | 1.38 | 0 | 2 | 1.51 | 1.00 | 0.00 | -0.06 | 9/10/2026 | 10/1/2026 4:00:05 PM EST |
| 450.00 | 591.30 | 606.80 | 599.05 | 428.95 | 0.00 | 0.00% | 1.33 | 0 | 9 | 1.47 | 1.00 | 0.00 | -0.06 | 9/4/2026 | 10/1/2026 4:00:05 PM EST |
| 460.00 | 581.60 | 597.20 | 589.40 | 521.69 | +202.49 | +63.44% | 1.28 | 1 | 1 | 1.35 | 1.00 | 0.00 | -0.07 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 470.00 | 571.60 | 587.40 | 579.50 | 504.00 | 0.00 | 0.00% | 1.23 | 0 | 4 | 1.27 | 1.00 | 0.00 | -0.10 | 9/11/2026 | 10/1/2026 4:00:05 PM EST |
| 480.00 | 561.30 | 578.30 | 569.80 | 384.10 | 0.00 | 0.00% | 1.19 | 0 | 3 | 1.30 | 1.00 | 0.00 | -0.07 | 8/12/2026 | 10/1/2026 4:00:05 PM EST |
| 490.00 | 551.70 | 568.10 | 559.90 | 320.41 | 0.00 | 0.00% | 1.14 | 0 | 1 | 1.31 | 1.00 | 0.00 | -0.11 | 7/2/2026 | 10/1/2026 4:00:05 PM EST |
| 500.00 | 542.10 | 558.40 | 550.25 | 471.93 | 0.00 | 0.00% | 1.10 | 0 | 8 | 1.28 | 1.00 | 0.00 | -0.11 | 9/29/2026 | 10/1/2026 4:00:05 PM EST |
| 520.00 | 522.10 | 538.30 | 530.20 | 334.80 | 0.00 | 0.00% | 1.02 | 0 | 4 | 1.15 | 1.00 | 0.00 | -0.13 | 8/19/2026 | 10/1/2026 4:00:05 PM EST |
| 530.00 | 512.70 | 529.00 | 520.85 | % | 0.98 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.14 | 10/1/2026 4:00:05 PM EST | |||
| 540.00 | 502.80 | 518.70 | 510.75 | 438.00 | 0.00 | 0.00% | 0.95 | 0 | 14 | 1.18 | 0.99 | 0.00 | -0.15 | 9/11/2026 | 10/1/2026 4:00:05 PM EST |
| 550.00 | 493.10 | 509.20 | 501.15 | % | 0.91 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.16 | 10/1/2026 4:00:05 PM EST | |||
| 560.00 | 483.40 | 499.90 | 491.65 | 344.96 | 0.00 | 0.00% | 0.88 | 0 | 26 | 1.14 | 0.99 | 0.00 | -0.17 | 8/18/2026 | 10/1/2026 4:00:05 PM EST |
| 570.00 | 473.70 | 489.00 | 481.35 | % | 0.84 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.19 | 10/1/2026 4:00:05 PM EST | |||
| 580.00 | 463.80 | 480.60 | 472.20 | 298.00 | 0.00 | 0.00% | 0.81 | 0 | 6 | 1.10 | 0.99 | 0.00 | -0.20 | 9/16/2026 | 10/1/2026 4:00:05 PM EST |
| 590.00 | 454.50 | 471.10 | 462.80 | % | 0.78 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.22 | 10/1/2026 4:00:05 PM EST | |||
| 600.00 | 444.80 | 461.20 | 453.00 | 407.40 | 0.00 | 0.00% | 0.76 | 0 | 5 | 1.00 | 0.98 | 0.00 | -0.23 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 610.00 | 435.40 | 451.80 | 443.60 | % | 0.73 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.25 | 10/1/2026 4:00:05 PM EST | |||
| 620.00 | 425.80 | 441.60 | 433.70 | 299.15 | 0.00 | 0.00% | 0.70 | 0 | 4 | 1.03 | 0.98 | 0.00 | -0.27 | 8/4/2026 | 10/1/2026 4:00:05 PM EST |
| 630.00 | 416.30 | 431.70 | 424.00 | % | 0.67 | 0 | 0 | 1.01 | 0.97 | 0.00 | -0.29 | 10/1/2026 4:00:05 PM EST | |||
| 640.00 | 407.20 | 423.20 | 415.20 | 261.40 | 0.00 | 0.00% | 0.65 | 0 | 17 | 1.00 | 0.97 | 0.00 | -0.31 | 8/12/2026 | 10/1/2026 4:00:05 PM EST |
| 650.00 | 397.50 | 413.90 | 405.70 | % | 0.62 | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.33 | 10/1/2026 4:00:05 PM EST | |||
| 660.00 | 387.90 | 402.80 | 395.35 | 247.36 | 0.00 | 0.00% | 0.60 | 0 | 226 | 0.97 | 0.96 | 0.00 | -0.36 | 9/28/2026 | 10/1/2026 4:00:05 PM EST |
| 670.00 | 379.00 | 394.70 | 386.85 | % | 0.58 | 0 | 0 | 0.93 | 0.96 | 0.00 | -0.38 | 10/1/2026 4:00:05 PM EST | |||
| 680.00 | 369.70 | 386.00 | 377.85 | 214.10 | 0.00 | 0.00% | 0.56 | 0 | 17 | 0.94 | 0.95 | 0.00 | -0.41 | 9/14/2026 | 10/1/2026 4:00:05 PM EST |
| 690.00 | 360.90 | 376.40 | 368.65 | % | 0.53 | 0 | 0 | 0.70 | 0.95 | 0.00 | -0.43 | 10/1/2026 4:00:05 PM EST | |||
| 700.00 | 351.50 | 367.30 | 359.40 | 247.64 | 0.00 | 0.00% | 0.51 | 0 | 40 | 0.72 | 0.94 | 0.00 | -0.46 | 9/28/2026 | 10/1/2026 4:00:05 PM EST |
| 710.00 | 342.80 | 357.50 | 350.15 | % | 0.49 | 0 | 0 | 0.72 | 0.94 | 0.00 | -0.49 | 10/1/2026 4:00:05 PM EST | |||
| 720.00 | 333.90 | 350.10 | 342.00 | 350.24 | +47.40 | +15.66% | 0.47 | 10 | 39 | 0.73 | 0.93 | 0.00 | -0.52 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 730.00 | 325.10 | 341.20 | 333.15 | 341.64 | +47.00 | +15.96% | 0.46 | 10 | 10 | 0.73 | 0.92 | 0.00 | -0.55 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 740.00 | 316.60 | 329.40 | 323.00 | 278.51 | +4.03 | +1.47% | 0.44 | 1 | 28 | 0.73 | 0.92 | 0.00 | -0.58 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 750.00 | 307.60 | 324.00 | 315.80 | % | 0.42 | 0 | 0 | 0.74 | 0.91 | 0.00 | -0.61 | 10/1/2026 4:00:05 PM EST | |||
| 760.00 | 299.10 | 313.40 | 306.25 | 290.00 | -10.55 | -3.51% | 0.40 | 1 | 28 | 0.74 | 0.90 | 0.00 | -0.64 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 770.00 | 290.80 | 306.80 | 298.80 | % | 0.39 | 0 | 0 | 0.75 | 0.89 | 0.00 | -0.67 | 10/1/2026 4:00:05 PM EST | |||
| 780.00 | 282.50 | 298.60 | 290.55 | 139.08 | 0.00 | 0.00% | 0.37 | 0 | 24 | 0.75 | 0.88 | 0.00 | -0.70 | 9/14/2026 | 10/1/2026 4:00:05 PM EST |
| 790.00 | 274.30 | 290.20 | 282.25 | 207.00 | 0.00 | 0.00% | 0.36 | 0 | 9 | 0.75 | 0.88 | 0.00 | -0.73 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 800.00 | 267.10 | 280.00 | 273.55 | 294.60 | +95.15 | +47.71% | 0.34 | 8 | 90 | 0.75 | 0.87 | 0.00 | -0.76 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 810.00 | 258.60 | 274.20 | 266.40 | 187.08 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.76 | 0.86 | 0.00 | -0.79 | 9/23/2026 | 10/1/2026 4:00:05 PM EST |
| 820.00 | 250.90 | 263.80 | 257.35 | 279.00 | +122.50 | +78.28% | 0.31 | 1 | 74 | 0.74 | 0.85 | 0.00 | -0.82 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 830.00 | 243.10 | 259.50 | 251.30 | 191.98 | 0.00 | 0.00% | 0.30 | 0 | 9 | 0.76 | 0.84 | 0.00 | -0.85 | 9/29/2026 | 10/1/2026 4:00:05 PM EST |
| 840.00 | 239.80 | 247.50 | 243.65 | 243.60 | +48.10 | +24.61% | 0.29 | 24 | 109 | 0.76 | 0.83 | 0.00 | -0.88 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 850.00 | 228.30 | 245.00 | 236.65 | 167.50 | 0.00 | 0.00% | 0.28 | 0 | 14 | 0.76 | 0.81 | 0.00 | -0.91 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 860.00 | 220.90 | 237.60 | 229.25 | 227.85 | +55.55 | +32.24% | 0.27 | 6 | 45 | 0.75 | 0.80 | 0.00 | -0.94 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 870.00 | 214.70 | 226.60 | 220.65 | 171.00 | +20.00 | +13.25% | 0.25 | 3 | 4 | 0.75 | 0.79 | 0.00 | -0.97 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 880.00 | 207.90 | 219.50 | 213.70 | 219.50 | +74.50 | +51.38% | 0.24 | 6 | 142 | 0.75 | 0.78 | 0.00 | -0.99 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 890.00 | 201.20 | 212.70 | 206.95 | 223.43 | +64.13 | +40.26% | 0.23 | 3 | 358 | 0.75 | 0.77 | 0.00 | -1.02 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 900.00 | 194.00 | 206.50 | 200.25 | 201.27 | +57.42 | +39.92% | 0.22 | 35 | 299 | 0.75 | 0.76 | 0.00 | -1.04 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 910.00 | 188.30 | 201.40 | 194.85 | 194.10 | +52.40 | +36.98% | 0.21 | 4 | 21 | 0.76 | 0.74 | 0.00 | -1.07 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 920.00 | 182.00 | 192.90 | 187.45 | 203.38 | +73.53 | +56.63% | 0.20 | 44 | 201 | 0.75 | 0.73 | 0.00 | -1.09 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 930.00 | 176.00 | 186.60 | 181.30 | 176.12 | +48.88 | +38.42% | 0.19 | 32 | 29 | 0.75 | 0.72 | 0.00 | -1.11 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 940.00 | 171.30 | 180.40 | 175.85 | 175.10 | +59.63 | +51.65% | 0.19 | 5 | 178 | 0.76 | 0.71 | 0.00 | -1.13 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 950.00 | 169.10 | 174.90 | 172.00 | 186.30 | +66.89 | +56.02% | 0.18 | 33 | 27 | 0.77 | 0.69 | 0.00 | -1.15 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 960.00 | 162.60 | 169.80 | 166.20 | 180.00 | +60.91 | +51.15% | 0.17 | 6 | 122 | 0.77 | 0.68 | 0.00 | -1.16 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 970.00 | 154.90 | 164.90 | 159.90 | 157.24 | +44.29 | +39.22% | 0.16 | 15 | 40 | 0.77 | 0.67 | 0.00 | -1.18 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 980.00 | 150.10 | 159.40 | 154.75 | 175.80 | +69.10 | +64.77% | 0.16 | 7 | 73 | 0.77 | 0.65 | 0.00 | -1.20 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 990.00 | 143.50 | 152.90 | 148.20 | 128.74 | +35.64 | +38.29% | 0.15 | 3 | 34 | 0.76 | 0.64 | 0.00 | -1.21 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,000.00 | 139.60 | 147.60 | 143.60 | 144.79 | +44.93 | +45.00% | 0.14 | 82 | 364 | 0.77 | 0.63 | 0.00 | -1.22 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,020.00 | 132.50 | 137.30 | 134.90 | 133.00 | +48.70 | +57.77% | 0.13 | 15 | 119 | 0.77 | 0.60 | 0.00 | -1.24 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,040.00 | 123.30 | 129.20 | 126.25 | 125.20 | +36.70 | +41.47% | 0.12 | 70 | 113 | 0.78 | 0.58 | 0.00 | -1.26 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,060.00 | 114.60 | 120.40 | 117.50 | 115.50 | +44.63 | +62.98% | 0.11 | 154 | 72 | 0.78 | 0.55 | 0.00 | -1.26 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,080.00 | 104.90 | 112.10 | 108.50 | 110.31 | +36.81 | +50.09% | 0.10 | 22 | 54 | 0.78 | 0.52 | 0.00 | -1.27 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,100.00 | 97.50 | 104.30 | 100.90 | 100.00 | +33.00 | +49.26% | 0.09 | 124 | 159 | 0.78 | 0.50 | 0.00 | -1.27 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,120.00 | 91.50 | 97.10 | 94.30 | 97.50 | +36.69 | +60.34% | 0.08 | 7 | 93 | 0.78 | 0.47 | 0.00 | -1.26 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,140.00 | 84.40 | 89.40 | 86.90 | 86.29 | +35.10 | +68.57% | 0.08 | 39 | 34 | 0.78 | 0.45 | 0.00 | -1.26 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,160.00 | 79.30 | 83.10 | 81.20 | 80.01 | +23.62 | +41.89% | 0.07 | 22 | 61 | 0.79 | 0.43 | 0.00 | -1.24 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,180.00 | 73.20 | 77.30 | 75.25 | 75.26 | +32.23 | +74.91% | 0.06 | 18 | 102 | 0.79 | 0.40 | 0.00 | -1.23 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,200.00 | 67.40 | 71.90 | 69.65 | 69.50 | +25.50 | +57.96% | 0.06 | 126 | 465 | 0.79 | 0.38 | 0.00 | -1.21 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,220.00 | 61.10 | 70.50 | 65.80 | 67.30 | +25.35 | +60.43% | 0.05 | 12 | 24 | 0.80 | 0.36 | 0.00 | -1.18 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,240.00 | 58.20 | 62.00 | 60.10 | 60.19 | +18.89 | +45.74% | 0.05 | 6 | 36 | 0.79 | 0.34 | 0.00 | -1.16 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,260.00 | 53.40 | 57.60 | 55.50 | 55.14 | +24.95 | +82.65% | 0.04 | 10 | 78 | 0.79 | 0.32 | 0.00 | -1.13 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,280.00 | 49.40 | 54.80 | 52.10 | 52.67 | +14.34 | +37.42% | 0.04 | 2 | 62 | 0.80 | 0.30 | 0.00 | -1.11 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,300.00 | 44.70 | 50.30 | 47.50 | 48.34 | +21.99 | +83.46% | 0.04 | 14 | 119 | 0.79 | 0.29 | 0.00 | -1.08 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,320.00 | 41.80 | 45.50 | 43.65 | 44.00 | +17.20 | +64.18% | 0.03 | 16 | 127 | 0.80 | 0.27 | 0.00 | -1.04 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,340.00 | 38.20 | 43.00 | 40.60 | 41.01 | +18.86 | +85.15% | 0.03 | 2 | 51 | 0.80 | 0.25 | 0.00 | -1.01 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,360.00 | 35.50 | 39.90 | 37.70 | 39.00 | +11.90 | +43.92% | 0.03 | 43 | 80 | 0.80 | 0.24 | 0.00 | -0.98 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,380.00 | 31.90 | 41.90 | 36.90 | 20.26 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.82 | 0.22 | 0.00 | -0.94 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 1,390.00 | 31.10 | 35.50 | 33.30 | 39.13 | +15.93 | +68.67% | 0.02 | 1 | 28 | 0.80 | 0.22 | 0.00 | -0.93 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,400.00 | 29.70 | 33.50 | 31.60 | 33.50 | +16.10 | +92.53% | 0.02 | 16 | 103 | 0.80 | 0.21 | 0.00 | -0.91 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,410.00 | 28.90 | 32.80 | 30.85 | 33.30 | +15.84 | +90.73% | 0.02 | 2 | 4 | 0.80 | 0.20 | 0.00 | -0.90 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,420.00 | 27.90 | 31.60 | 29.75 | 32.10 | +11.15 | +53.23% | 0.02 | 2 | 119 | 0.81 | 0.20 | 0.00 | -0.88 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,430.00 | 26.30 | 30.50 | 28.40 | 27.28 | +12.88 | +89.45% | 0.02 | 1 | 4 | 0.80 | 0.19 | 0.00 | -0.86 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,440.00 | 25.60 | 29.20 | 27.40 | 27.90 | +13.75 | +97.18% | 0.02 | 5 | 185 | 0.81 | 0.18 | 0.00 | -0.84 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,450.00 | 24.10 | 28.00 | 26.05 | 32.50 | +18.50 | +132.15% | 0.02 | 5 | 20 | 0.80 | 0.18 | 0.00 | -0.83 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,460.00 | 23.10 | 29.40 | 26.25 | 17.97 | 0.00 | 0.00% | 0.02 | 0 | 161 | 0.80 | 0.17 | 0.00 | -0.81 | 9/29/2026 | 10/1/2026 4:00:05 PM EST |
| 1,470.00 | 22.20 | 28.40 | 25.30 | 12.63 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.81 | 0.17 | 0.00 | -0.79 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 1,480.00 | 20.80 | 27.40 | 24.10 | 29.98 | +17.93 | +148.80% | 0.02 | 1 | 9 | 0.81 | 0.16 | 0.00 | -0.78 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,490.00 | 20.60 | 26.50 | 23.55 | 26.21 | +9.64 | +58.18% | 0.02 | 2 | 44 | 0.81 | 0.16 | 0.00 | -0.76 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,500.00 | 19.90 | 23.40 | 21.65 | 22.05 | +10.75 | +95.14% | 0.01 | 54 | 142 | 0.81 | 0.15 | 0.00 | -0.74 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 2.15 | 1.08 | 2.09 | +1.08 | +106.94% | 0.00 | 1 | 251 | 1.58 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.48 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 4:00:05 PM EST |
| 330.00 | 0.00 | 4.40 | 2.20 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 4:00:05 PM EST |
| 340.00 | 0.00 | 4.40 | 2.20 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.65 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 4:00:05 PM EST |
| 350.00 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.43 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 4.30 | 2.15 | 2.21 | +1.91 | +636.67% | 0.01 | 2 | 91 | 1.56 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.36 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 10/1/2026 4:00:05 PM EST |
| 380.00 | 0.00 | 4.50 | 2.25 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.50 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 10/1/2026 4:00:05 PM EST |
| 390.00 | 0.00 | 2.20 | 1.10 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.30 | 0.00 | 0.00 | -0.01 | 9/24/2026 | 10/1/2026 4:00:05 PM EST |
| 400.00 | 0.00 | 1.00 | 0.50 | 0.01 | -0.43 | -97.73% | 0.00 | 14 | 93 | 1.14 | 0.00 | 0.00 | -0.02 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 2.40 | 1.20 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.26 | 0.00 | 0.00 | -0.03 | 9/24/2026 | 10/1/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 1.95 | 0.98 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.19 | 0.00 | 0.00 | -0.04 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 1.80 | 0.90 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.15 | 0.00 | 0.00 | -0.05 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 440.00 | 0.00 | 2.00 | 1.00 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 139 | 1.14 | 0.00 | 0.00 | -0.06 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 450.00 | 0.00 | 0.95 | 0.48 | 0.50 | -0.20 | -28.58% | 0.00 | 1 | 148 | 1.00 | 0.00 | 0.00 | -0.06 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 460.00 | 0.00 | 2.10 | 1.05 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.09 | 0.00 | 0.00 | -0.07 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 470.00 | 0.05 | 1.55 | 0.80 | 0.60 | -0.46 | -43.40% | 0.00 | 28 | 123 | 0.87 | 0.00 | 0.00 | -0.10 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 480.00 | 0.00 | 2.20 | 1.10 | 0.89 | -0.45 | -33.59% | 0.00 | 6 | 80 | 1.05 | 0.00 | 0.00 | -0.07 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 490.00 | 0.45 | 1.30 | 0.88 | 1.05 | -0.45 | -30.00% | 0.00 | 93 | 145 | 0.89 | 0.00 | 0.00 | -0.11 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 500.00 | 0.95 | 3.10 | 2.03 | 1.40 | -0.35 | -20.00% | 0.00 | 8 | 335 | 0.91 | 0.00 | 0.00 | -0.11 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 520.00 | 1.00 | 2.40 | 1.70 | 2.43 | +0.66 | +37.29% | 0.00 | 7 | 574 | 0.90 | 0.00 | 0.00 | -0.13 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 530.00 | 0.00 | 2.85 | 1.43 | 1.47 | % | 0.00 | 18 | 0 | 0.90 | -0.01 | 0.00 | -0.14 | 10/1/2026 | 10/1/2026 4:00:05 PM EST | |
| 540.00 | 1.00 | 2.10 | 1.55 | 1.97 | -0.97 | -33.00% | 0.00 | 3 | 260 | 0.86 | -0.01 | 0.00 | -0.15 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 550.00 | 1.05 | 3.20 | 2.13 | 2.09 | % | 0.00 | 14 | 0 | 0.87 | -0.01 | 0.00 | -0.16 | 10/1/2026 | 10/1/2026 4:00:05 PM EST | |
| 560.00 | 1.15 | 4.20 | 2.68 | 2.28 | -0.60 | -20.84% | 0.00 | 38 | 717 | 0.87 | -0.01 | 0.00 | -0.17 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 570.00 | 0.05 | 6.80 | 3.43 | 1.87 | -2.25 | -54.62% | 0.01 | 2 | 2 | 0.80 | -0.01 | 0.00 | -0.19 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 580.00 | 1.80 | 7.00 | 4.40 | 2.69 | -1.61 | -37.45% | 0.01 | 5 | 437 | 0.91 | -0.01 | 0.00 | -0.20 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 590.00 | 0.60 | 5.00 | 2.80 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.80 | -0.01 | 0.00 | -0.22 | 9/29/2026 | 10/1/2026 4:00:05 PM EST |
| 600.00 | 2.00 | 4.90 | 3.45 | 3.30 | -1.40 | -29.79% | 0.01 | 73 | 622 | 0.84 | -0.02 | 0.00 | -0.23 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 610.00 | 1.45 | 5.40 | 3.43 | 6.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.81 | -0.02 | 0.00 | -0.25 | 9/29/2026 | 10/1/2026 4:00:05 PM EST |
| 620.00 | 2.00 | 6.20 | 4.10 | 4.20 | -2.40 | -36.37% | 0.01 | 3 | 145 | 0.82 | -0.02 | 0.00 | -0.27 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 630.00 | 2.25 | 6.70 | 4.48 | 10.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.81 | -0.03 | 0.00 | -0.29 | 9/28/2026 | 10/1/2026 4:00:05 PM EST |
| 640.00 | 4.70 | 7.00 | 5.85 | 5.42 | -3.03 | -35.86% | 0.01 | 17 | 232 | 0.84 | -0.03 | 0.00 | -0.31 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 650.00 | 3.40 | 7.70 | 5.55 | 5.67 | -3.03 | -34.83% | 0.01 | 8 | 248 | 0.81 | -0.03 | 0.00 | -0.33 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 660.00 | 4.30 | 8.00 | 6.15 | 6.31 | -4.23 | -40.14% | 0.01 | 35 | 264 | 0.80 | -0.04 | 0.00 | -0.36 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 670.00 | 4.70 | 11.20 | 7.95 | 9.24 | -3.66 | -28.38% | 0.01 | 1 | 7 | 0.82 | -0.04 | 0.00 | -0.38 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 680.00 | 7.00 | 9.00 | 8.00 | 7.50 | -6.62 | -46.89% | 0.01 | 13 | 530 | 0.81 | -0.05 | 0.00 | -0.41 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 690.00 | 7.70 | 10.00 | 8.85 | 8.75 | -5.35 | -37.95% | 0.01 | 72 | 29 | 0.81 | -0.05 | 0.00 | -0.43 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 700.00 | 7.80 | 11.10 | 9.45 | 9.70 | -5.20 | -34.90% | 0.01 | 114 | 793 | 0.81 | -0.06 | 0.00 | -0.46 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 710.00 | 9.40 | 12.10 | 10.75 | 11.25 | -5.45 | -32.64% | 0.02 | 32 | 14 | 0.80 | -0.06 | 0.00 | -0.49 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 720.00 | 10.60 | 13.30 | 11.95 | 11.50 | -9.70 | -45.76% | 0.02 | 21 | 227 | 0.80 | -0.07 | 0.00 | -0.52 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 730.00 | 11.60 | 14.40 | 13.00 | 13.31 | -9.04 | -40.45% | 0.02 | 17 | 17 | 0.79 | -0.08 | 0.00 | -0.55 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 740.00 | 13.10 | 15.80 | 14.45 | 14.00 | -8.59 | -38.03% | 0.02 | 277 | 666 | 0.80 | -0.08 | 0.00 | -0.58 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 750.00 | 14.50 | 19.40 | 16.95 | 16.20 | -6.70 | -29.26% | 0.02 | 26 | 107 | 0.81 | -0.09 | 0.00 | -0.61 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 760.00 | 16.00 | 18.70 | 17.35 | 17.50 | -7.50 | -30.00% | 0.02 | 15 | 432 | 0.79 | -0.10 | 0.00 | -0.64 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 770.00 | 17.20 | 22.80 | 20.00 | 18.99 | -9.41 | -33.14% | 0.03 | 13 | 178 | 0.81 | -0.11 | 0.00 | -0.67 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 780.00 | 18.20 | 24.60 | 21.40 | 20.15 | -9.55 | -32.16% | 0.03 | 22 | 204 | 0.80 | -0.12 | 0.00 | -0.70 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 790.00 | 20.80 | 23.90 | 22.35 | 22.00 | -11.25 | -33.84% | 0.03 | 24 | 32 | 0.79 | -0.12 | 0.00 | -0.73 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 800.00 | 22.80 | 25.80 | 24.30 | 23.20 | -12.50 | -35.02% | 0.03 | 173 | 561 | 0.79 | -0.13 | 0.00 | -0.76 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 810.00 | 24.60 | 28.10 | 26.35 | 26.60 | -13.80 | -34.16% | 0.03 | 10 | 89 | 0.78 | -0.14 | 0.00 | -0.79 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 820.00 | 26.90 | 30.10 | 28.50 | 28.80 | -19.20 | -40.00% | 0.03 | 12 | 160 | 0.78 | -0.15 | 0.00 | -0.82 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 830.00 | 29.40 | 36.40 | 32.90 | 30.80 | -14.20 | -31.56% | 0.04 | 47 | 37 | 0.80 | -0.16 | 0.00 | -0.85 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 840.00 | 30.60 | 34.90 | 32.75 | 33.15 | -15.45 | -31.79% | 0.04 | 176 | 138 | 0.78 | -0.17 | 0.00 | -0.88 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 850.00 | 33.80 | 41.60 | 37.70 | 36.88 | -13.22 | -26.39% | 0.04 | 85 | 393 | 0.80 | -0.19 | 0.00 | -0.91 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 860.00 | 36.70 | 40.50 | 38.60 | 39.57 | -21.23 | -34.92% | 0.04 | 16 | 306 | 0.78 | -0.20 | 0.00 | -0.94 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 870.00 | 36.60 | 43.60 | 40.10 | 42.38 | -27.72 | -39.55% | 0.05 | 42 | 18 | 0.77 | -0.21 | 0.00 | -0.97 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 880.00 | 42.80 | 46.70 | 44.75 | 45.15 | -16.75 | -27.06% | 0.05 | 71 | 362 | 0.78 | -0.22 | 0.00 | -0.99 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 890.00 | 45.50 | 50.10 | 47.80 | 47.80 | -18.20 | -27.58% | 0.05 | 49 | 353 | 0.78 | -0.23 | 0.00 | -1.02 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 900.00 | 49.30 | 53.90 | 51.60 | 50.00 | -22.25 | -30.80% | 0.06 | 114 | 210 | 0.77 | -0.24 | 0.00 | -1.04 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 910.00 | 52.00 | 57.40 | 54.70 | 56.54 | -21.03 | -27.12% | 0.06 | 8 | 9 | 0.78 | -0.26 | 0.00 | -1.07 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 920.00 | 56.10 | 60.10 | 58.10 | 59.90 | -21.61 | -26.52% | 0.06 | 13 | 64 | 0.78 | -0.27 | 0.00 | -1.09 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 930.00 | 60.00 | 64.70 | 62.35 | 64.58 | -25.87 | -28.61% | 0.07 | 34 | 19 | 0.78 | -0.28 | 0.00 | -1.11 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 940.00 | 63.60 | 68.30 | 65.95 | 66.99 | -34.41 | -33.94% | 0.07 | 60 | 127 | 0.78 | -0.29 | 0.00 | -1.13 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 950.00 | 68.30 | 72.70 | 70.50 | 71.50 | -31.64 | -30.68% | 0.07 | 23 | 74 | 0.78 | -0.31 | 0.00 | -1.15 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 960.00 | 72.00 | 77.80 | 74.90 | 74.64 | -37.26 | -33.30% | 0.08 | 4 | 57 | 0.78 | -0.32 | 0.00 | -1.16 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 970.00 | 76.00 | 81.80 | 78.90 | 83.00 | -31.38 | -27.44% | 0.08 | 8 | 32 | 0.78 | -0.33 | 0.00 | -1.18 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 980.00 | 80.90 | 85.70 | 83.30 | 85.85 | -25.15 | -22.66% | 0.08 | 36 | 91 | 0.78 | -0.35 | 0.00 | -1.20 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 990.00 | 86.10 | 90.30 | 88.20 | 90.50 | -40.40 | -30.87% | 0.09 | 15 | 14 | 0.78 | -0.36 | 0.00 | -1.21 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,000.00 | 90.00 | 95.50 | 92.75 | 92.84 | -40.86 | -30.57% | 0.09 | 187 | 220 | 0.78 | -0.37 | 0.00 | -1.22 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,020.00 | 101.20 | 105.90 | 103.55 | 105.50 | -43.50 | -29.20% | 0.10 | 15 | 64 | 0.79 | -0.40 | 0.00 | -1.24 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,040.00 | 111.40 | 116.50 | 113.95 | 123.00 | -42.00 | -25.46% | 0.11 | 51 | 22 | 0.78 | -0.42 | 0.00 | -1.26 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,060.00 | 121.50 | 128.40 | 124.95 | 123.50 | -31.75 | -20.46% | 0.12 | 60 | 19 | 0.78 | -0.45 | 0.00 | -1.26 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,080.00 | 133.80 | 140.20 | 137.00 | 138.75 | -45.54 | -24.72% | 0.13 | 32 | 17 | 0.79 | -0.48 | 0.00 | -1.27 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,100.00 | 145.30 | 151.90 | 148.60 | 148.75 | -40.25 | -21.30% | 0.14 | 60 | 16 | 0.78 | -0.50 | 0.00 | -1.27 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,120.00 | 156.70 | 169.90 | 163.30 | 213.54 | 0.00 | 0.00% | 0.15 | 0 | 49 | 0.80 | -0.53 | 0.00 | -1.26 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 1,140.00 | 169.60 | 183.40 | 176.50 | 228.29 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.80 | -0.55 | 0.00 | -1.26 | 9/30/2026 | 10/1/2026 4:00:05 PM EST |
| 1,160.00 | 183.70 | 196.70 | 190.20 | 191.67 | -72.69 | -27.50% | 0.16 | 6 | 3 | 0.79 | -0.57 | 0.00 | -1.24 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,180.00 | 196.90 | 210.80 | 203.85 | 205.90 | % | 0.17 | 31 | 0 | 0.80 | -0.60 | 0.00 | -1.23 | 10/1/2026 | 10/1/2026 4:00:05 PM EST | |
| 1,200.00 | 210.90 | 225.40 | 218.15 | 219.97 | -291.87 | -57.03% | 0.18 | 3 | 1 | 0.80 | -0.62 | 0.00 | -1.21 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,220.00 | 226.60 | 239.40 | 233.00 | 232.71 | -107.59 | -31.62% | 0.19 | 11 | 2 | 0.80 | -0.64 | 0.00 | -1.18 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,240.00 | 241.30 | 256.00 | 248.65 | 247.15 | -109.25 | -30.66% | 0.20 | 2 | 0 | 0.80 | -0.66 | 0.00 | -1.16 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,260.00 | 258.90 | 268.20 | 263.55 | 261.10 | % | 0.21 | 2 | 1 | 0.80 | -0.68 | 0.00 | -1.13 | 10/1/2026 | 10/1/2026 4:00:05 PM EST | |
| 1,280.00 | 274.20 | 287.00 | 280.60 | 280.78 | -229.35 | -44.96% | 0.22 | 2 | 1 | 0.81 | -0.70 | 0.00 | -1.11 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,300.00 | 288.40 | 303.20 | 295.80 | 554.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.81 | -0.71 | 0.00 | -1.08 | 6/29/2026 | 10/1/2026 4:00:05 PM EST |
| 1,320.00 | 304.60 | 319.70 | 312.15 | 509.10 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.81 | -0.73 | 0.00 | -1.04 | 5/28/2026 | 10/1/2026 4:00:05 PM EST |
| 1,340.00 | 322.30 | 336.50 | 329.40 | 458.00 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.80 | -0.75 | 0.00 | -1.01 | 8/13/2026 | 10/1/2026 4:00:05 PM EST |
| 1,360.00 | 338.10 | 353.50 | 345.80 | 651.76 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.81 | -0.76 | 0.00 | -0.98 | 7/2/2026 | 10/1/2026 4:00:05 PM EST |
| 1,380.00 | 356.30 | 370.60 | 363.45 | 367.57 | -73.33 | -16.64% | 0.26 | 3 | 5 | 0.81 | -0.78 | 0.00 | -0.94 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 1,390.00 | 363.90 | 379.30 | 371.60 | 457.45 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.81 | -0.78 | 0.00 | -0.93 | 9/25/2026 | 10/1/2026 4:00:05 PM EST |
| 1,400.00 | 372.90 | 387.90 | 380.40 | 466.70 | 0.00 | 0.00% | 0.27 | 0 | 8 | 0.81 | -0.79 | 0.00 | -0.91 | 9/25/2026 | 10/1/2026 4:00:05 PM EST |
| 1,410.00 | 381.60 | 396.80 | 389.20 | % | 0.28 | 0 | 0 | 0.81 | -0.80 | 0.00 | -0.90 | 10/1/2026 4:00:05 PM EST | |||
| 1,420.00 | 390.50 | 405.60 | 398.05 | 598.95 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.81 | -0.80 | 0.00 | -0.88 | 8/24/2026 | 10/1/2026 4:00:05 PM EST |
| 1,430.00 | 399.40 | 414.50 | 406.95 | % | 0.28 | 0 | 0 | 0.81 | -0.81 | 0.00 | -0.86 | 10/1/2026 4:00:05 PM EST | |||
| 1,440.00 | 407.70 | 423.20 | 415.45 | 602.28 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.81 | -0.82 | 0.00 | -0.84 | 9/3/2026 | 10/1/2026 4:00:05 PM EST |
| 1,450.00 | 417.10 | 432.20 | 424.65 | % | 0.29 | 0 | 0 | 0.81 | -0.82 | 0.00 | -0.83 | 10/1/2026 4:00:05 PM EST | |||
| 1,460.00 | 425.80 | 441.30 | 433.55 | 523.18 | 0.00 | 0.00% | 0.30 | 0 | 15 | 0.81 | -0.83 | 0.00 | -0.81 | 8/17/2026 | 10/1/2026 4:00:05 PM EST |
| 1,470.00 | 435.30 | 450.20 | 442.75 | % | 0.30 | 0 | 0 | 0.81 | -0.83 | 0.00 | -0.79 | 10/1/2026 4:00:05 PM EST | |||
| 1,480.00 | 444.50 | 459.40 | 451.95 | % | 0.31 | 0 | 0 | 0.81 | -0.84 | 0.00 | -0.78 | 10/1/2026 4:00:05 PM EST | |||
| 1,490.00 | 452.90 | 468.50 | 460.70 | % | 0.31 | 0 | 0 | 0.81 | -0.84 | 0.00 | -0.76 | 10/1/2026 4:00:05 PM EST | |||
| 1,500.00 | 462.80 | 477.60 | 470.20 | % | 0.31 | 0 | 0 | 0.81 | -0.85 | 0.00 | -0.74 | 10/1/2026 4:00:05 PM EST |