Options Chain for LINEAGE INC COM (LINE) - $34.57 as of 10/1/2026 6:04:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.20 | 16.40 | 14.30 | % | 0.72 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 22.50 | 10.10 | 13.40 | 11.75 | % | 0.52 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 25.00 | 7.70 | 11.40 | 9.55 | % | 0.38 | 0 | 0 | 1.22 | 0.97 | 0.01 | -0.02 | 10/1/2026 4:00:02 PM EST | |||
| 30.00 | 4.20 | 6.70 | 5.45 | % | 0.18 | 0 | 0 | 0.82 | 0.81 | 0.04 | -0.03 | 10/1/2026 4:00:02 PM EST | |||
| 35.00 | 1.15 | 3.80 | 2.48 | 2.59 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.51 | 0.53 | 0.07 | -0.03 | 9/28/2026 | 10/1/2026 4:00:02 PM EST |
| 40.00 | 0.20 | 0.90 | 0.55 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.40 | 0.25 | 0.05 | -0.02 | 9/25/2026 | 10/1/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.78 | 0.09 | 0.03 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.95 | 0.03 | 0.01 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 55.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.06 | 0.01 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.25 | -0.01 | 0.00 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 2.25 | 1.13 | % | 0.05 | 0 | 0 | 1.38 | -0.03 | 0.01 | -0.02 | 10/1/2026 4:00:02 PM EST | |||
| 30.00 | 0.30 | 1.10 | 0.70 | 0.59 | % | 0.02 | 1 | 0 | 0.49 | -0.19 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 4:00:02 PM EST | |
| 35.00 | 1.80 | 3.20 | 2.50 | 2.74 | +0.82 | +42.71% | 0.07 | 2 | 2 | 0.46 | -0.47 | 0.07 | -0.03 | 10/1/2026 | 10/1/2026 4:00:02 PM EST |
| 40.00 | 4.50 | 8.20 | 6.35 | % | 0.16 | 0 | 0 | 0.97 | -0.75 | 0.05 | -0.02 | 10/1/2026 4:00:02 PM EST | |||
| 45.00 | 9.00 | 12.70 | 10.85 | % | 0.24 | 0 | 0 | 1.12 | -0.91 | 0.03 | -0.01 | 10/1/2026 4:00:02 PM EST | |||
| 50.00 | 14.00 | 18.00 | 16.00 | % | 0.32 | 0 | 0 | 1.39 | -0.97 | 0.01 | 0.00 | 10/1/2026 4:00:02 PM EST | |||
| 55.00 | 19.00 | 22.70 | 20.85 | % | 0.38 | 0 | 0 | 1.50 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:02 PM EST |