Options Chain for LINDE PLC SHS (LIN) - $474.65 as of 10/1/2026 6:04:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 238.70 | 243.10 | 240.90 | % | 1.05 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 240.00 | 228.70 | 233.10 | 230.90 | % | 0.96 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 250.00 | 218.80 | 223.30 | 221.05 | % | 0.88 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 260.00 | 208.70 | 213.20 | 210.95 | % | 0.81 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 270.00 | 198.90 | 203.30 | 201.10 | % | 0.74 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 280.00 | 189.00 | 193.40 | 191.20 | % | 0.68 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 290.00 | 179.00 | 183.50 | 181.25 | % | 0.62 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 300.00 | 169.10 | 173.50 | 171.30 | 194.90 | 0.00 | 0.00% | 0.57 | 0 | 2 | 0.76 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 10/1/2026 3:59:56 PM EST |
| 310.00 | 159.20 | 163.60 | 161.40 | % | 0.52 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 320.00 | 149.30 | 153.80 | 151.55 | % | 0.47 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 330.00 | 139.40 | 143.80 | 141.60 | % | 0.43 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 335.00 | 134.50 | 138.80 | 136.65 | % | 0.41 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 340.00 | 129.50 | 133.90 | 131.70 | % | 0.39 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 345.00 | 124.50 | 128.90 | 126.70 | % | 0.37 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 350.00 | 119.60 | 124.10 | 121.85 | % | 0.35 | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 355.00 | 114.70 | 119.10 | 116.90 | % | 0.33 | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.02 | 10/1/2026 3:59:56 PM EST | |||
| 360.00 | 109.60 | 114.20 | 111.90 | % | 0.31 | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.03 | 10/1/2026 3:59:56 PM EST | |||
| 365.00 | 105.00 | 109.40 | 107.20 | % | 0.29 | 0 | 0 | 0.49 | 1.00 | 0.00 | -0.04 | 10/1/2026 3:59:56 PM EST | |||
| 370.00 | 100.30 | 104.10 | 102.20 | % | 0.28 | 0 | 0 | 0.48 | 1.00 | 0.00 | -0.05 | 10/1/2026 3:59:56 PM EST | |||
| 375.00 | 95.40 | 99.20 | 97.30 | 100.79 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.46 | 0.99 | 0.00 | -0.05 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 380.00 | 90.50 | 94.60 | 92.55 | % | 0.24 | 0 | 0 | 0.43 | 0.99 | 0.00 | -0.06 | 10/1/2026 3:59:56 PM EST | |||
| 385.00 | 85.70 | 89.80 | 87.75 | % | 0.23 | 0 | 0 | 0.43 | 0.98 | 0.00 | -0.06 | 10/1/2026 3:59:56 PM EST | |||
| 390.00 | 80.90 | 85.00 | 82.95 | % | 0.21 | 0 | 0 | 0.41 | 0.98 | 0.00 | -0.07 | 10/1/2026 3:59:56 PM EST | |||
| 395.00 | 76.10 | 80.20 | 78.15 | % | 0.20 | 0 | 0 | 0.39 | 0.97 | 0.00 | -0.07 | 10/1/2026 3:59:56 PM EST | |||
| 400.00 | 71.30 | 75.30 | 73.30 | % | 0.18 | 0 | 0 | 0.37 | 0.96 | 0.00 | -0.09 | 10/1/2026 3:59:56 PM EST | |||
| 405.00 | 66.60 | 70.60 | 68.60 | % | 0.17 | 0 | 0 | 0.36 | 0.95 | 0.00 | -0.10 | 10/1/2026 3:59:56 PM EST | |||
| 410.00 | 61.80 | 65.90 | 63.85 | 107.30 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.35 | 0.93 | 0.00 | -0.11 | 4/30/2026 | 10/1/2026 3:59:56 PM EST |
| 415.00 | 57.20 | 61.30 | 59.25 | 60.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.34 | 0.92 | 0.00 | -0.11 | 9/9/2026 | 10/1/2026 3:59:56 PM EST |
| 420.00 | 52.80 | 56.70 | 54.75 | % | 0.13 | 0 | 0 | 0.24 | 0.90 | 0.00 | -0.12 | 10/1/2026 3:59:56 PM EST | |||
| 425.00 | 48.80 | 52.30 | 50.55 | 105.60 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.25 | 0.88 | 0.00 | -0.13 | 6/24/2026 | 10/1/2026 3:59:56 PM EST |
| 430.00 | 44.30 | 48.00 | 46.15 | 48.85 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.25 | 0.86 | 0.01 | -0.14 | 9/23/2026 | 10/1/2026 3:59:56 PM EST |
| 435.00 | 40.10 | 43.70 | 41.90 | % | 0.10 | 0 | 3 | 0.25 | 0.83 | 0.01 | -0.15 | 10/1/2026 3:59:56 PM EST | |||
| 440.00 | 35.80 | 39.50 | 37.65 | 39.37 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.25 | 0.80 | 0.01 | -0.16 | 9/9/2026 | 10/1/2026 3:59:56 PM EST |
| 445.00 | 32.30 | 35.50 | 33.90 | 42.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.25 | 0.76 | 0.01 | -0.17 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 450.00 | 28.20 | 32.00 | 30.10 | 26.00 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.24 | 0.73 | 0.01 | -0.18 | 9/18/2026 | 10/1/2026 3:59:56 PM EST |
| 455.00 | 25.00 | 28.50 | 26.75 | 22.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.24 | 0.68 | 0.01 | -0.18 | 9/17/2026 | 10/1/2026 3:59:56 PM EST |
| 460.00 | 21.00 | 25.00 | 23.00 | 29.55 | 0.00 | 0.00% | 0.05 | 0 | 259 | 0.23 | 0.64 | 0.01 | -0.19 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 465.00 | 18.60 | 21.50 | 20.05 | 17.00 | -10.00 | -37.04% | 0.04 | 1 | 32 | 0.23 | 0.59 | 0.01 | -0.19 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 470.00 | 15.00 | 18.60 | 16.80 | 17.15 | -3.85 | -18.34% | 0.04 | 4 | 26 | 0.22 | 0.54 | 0.01 | -0.19 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 475.00 | 12.50 | 16.90 | 14.70 | 15.20 | -5.37 | -26.11% | 0.03 | 8 | 36 | 0.23 | 0.49 | 0.01 | -0.19 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 480.00 | 10.10 | 14.50 | 12.30 | 12.60 | -4.62 | -26.83% | 0.03 | 4 | 118 | 0.22 | 0.44 | 0.01 | -0.18 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 485.00 | 8.20 | 12.50 | 10.35 | 11.60 | -3.20 | -21.63% | 0.02 | 5 | 58 | 0.22 | 0.40 | 0.01 | -0.18 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 490.00 | 6.50 | 10.90 | 8.70 | 9.00 | -3.80 | -29.69% | 0.02 | 3 | 44 | 0.22 | 0.35 | 0.01 | -0.17 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 495.00 | 6.70 | 9.50 | 8.10 | 7.60 | -2.60 | -25.49% | 0.02 | 2 | 265 | 0.24 | 0.31 | 0.01 | -0.16 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 500.00 | 4.30 | 7.70 | 6.00 | 6.50 | -2.80 | -30.11% | 0.01 | 1,006 | 1,351 | 0.23 | 0.27 | 0.01 | -0.15 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 505.00 | 2.95 | 7.00 | 4.98 | 5.50 | -2.40 | -30.38% | 0.01 | 2 | 180 | 0.23 | 0.23 | 0.01 | -0.14 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 510.00 | 3.00 | 6.40 | 4.70 | 4.30 | -2.40 | -35.83% | 0.01 | 3 | 84 | 0.24 | 0.20 | 0.01 | -0.12 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 515.00 | 1.45 | 5.80 | 3.63 | 3.60 | -2.00 | -35.72% | 0.01 | 2 | 177 | 0.23 | 0.17 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 520.00 | 1.85 | 4.40 | 3.13 | 3.00 | -1.70 | -36.17% | 0.01 | 2 | 126 | 0.24 | 0.14 | 0.01 | -0.10 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 525.00 | 2.00 | 3.60 | 2.80 | 2.70 | -1.20 | -30.77% | 0.01 | 3 | 72 | 0.25 | 0.12 | 0.00 | -0.09 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 530.00 | 1.20 | 3.10 | 2.15 | 2.45 | -0.75 | -23.44% | 0.00 | 4 | 171 | 0.24 | 0.10 | 0.00 | -0.07 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 535.00 | 0.15 | 4.30 | 2.23 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.25 | 0.08 | 0.00 | -0.06 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 540.00 | 0.05 | 3.50 | 1.78 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.23 | 0.06 | 0.00 | -0.05 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 545.00 | 0.00 | 4.70 | 2.35 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.33 | 0.05 | 0.00 | -0.05 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 550.00 | 0.00 | 4.40 | 2.20 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.35 | 0.04 | 0.00 | -0.04 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 555.00 | 0.00 | 4.50 | 2.25 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.03 | 0.00 | -0.03 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 560.00 | 0.00 | 4.00 | 2.00 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.38 | 0.03 | 0.00 | -0.03 | 9/8/2026 | 10/1/2026 3:59:56 PM EST |
| 565.00 | 0.00 | 4.00 | 2.00 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.02 | 0.00 | -0.02 | 9/1/2026 | 10/1/2026 3:59:56 PM EST |
| 570.00 | 0.00 | 3.80 | 1.90 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.02 | 0.00 | -0.02 | 9/2/2026 | 10/1/2026 3:59:56 PM EST |
| 575.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 580.00 | 0.00 | 2.85 | 1.43 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 359 | 0.41 | 0.01 | 0.00 | -0.01 | 8/26/2026 | 10/1/2026 3:59:56 PM EST |
| 585.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 590.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 595.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 600.00 | 0.00 | 3.80 | 1.90 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.46 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/1/2026 3:59:56 PM EST |
| 605.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 620.00 | 0.00 | 2.65 | 1.33 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.49 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/1/2026 3:59:56 PM EST |
| 640.00 | 0.00 | 3.70 | 1.85 | 7.00 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.55 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/1/2026 3:59:56 PM EST |
| 660.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 680.00 | 0.00 | 3.20 | 1.60 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 10/1/2026 3:59:56 PM EST |
| 700.00 | 0.00 | 3.20 | 1.60 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.64 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 10/1/2026 3:59:56 PM EST |
| 720.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 240.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 250.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 260.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 270.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 280.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 290.00 | 0.00 | 4.40 | 2.20 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 10/1/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 3.60 | 1.80 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.84 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 320.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 330.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 335.00 | 0.00 | 2.65 | 1.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.65 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 3.30 | 1.65 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.62 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 10/1/2026 3:59:56 PM EST |
| 345.00 | 0.00 | 2.40 | 1.20 | 0.46 | -0.69 | -60.00% | 0.00 | 3 | 4 | 0.55 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 4.90 | 2.45 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 10/1/2026 3:59:56 PM EST |
| 355.00 | 0.00 | 3.50 | 1.75 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.58 | 0.00 | 0.00 | -0.02 | 9/23/2026 | 10/1/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.55 | 0.00 | 0.00 | -0.03 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 365.00 | 0.00 | 3.80 | 1.90 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.53 | 0.00 | 0.00 | -0.04 | 8/26/2026 | 10/1/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 4.00 | 2.00 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.56 | 0.00 | 0.00 | -0.05 | 8/24/2026 | 10/1/2026 3:59:56 PM EST |
| 375.00 | 0.00 | 3.90 | 1.95 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.49 | -0.01 | 0.00 | -0.05 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 3.50 | 1.75 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.46 | -0.01 | 0.00 | -0.06 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 385.00 | 0.00 | 1.90 | 0.95 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.38 | -0.02 | 0.00 | -0.06 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 390.00 | 0.00 | 3.20 | 1.60 | 1.60 | +0.04 | +2.57% | 0.00 | 1 | 29 | 0.39 | -0.02 | 0.00 | -0.07 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 395.00 | 0.00 | 2.20 | 1.10 | 1.26 | -0.59 | -31.90% | 0.00 | 2 | 8 | 0.35 | -0.03 | 0.00 | -0.07 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 400.00 | 0.80 | 1.90 | 1.35 | 1.89 | +0.65 | +52.42% | 0.00 | 2 | 64 | 0.29 | -0.04 | 0.00 | -0.09 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 405.00 | 0.25 | 3.40 | 1.83 | 1.94 | -0.75 | -27.89% | 0.00 | 12 | 42 | 0.28 | -0.05 | 0.00 | -0.10 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 2.10 | +0.55 | +35.49% | 0.01 | 1 | 342 | 0.26 | -0.07 | 0.00 | -0.11 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 415.00 | 0.75 | 2.55 | 1.65 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.25 | -0.08 | 0.00 | -0.11 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 420.00 | 1.25 | 3.10 | 2.18 | 2.70 | -0.25 | -8.48% | 0.01 | 2 | 125 | 0.25 | -0.10 | 0.00 | -0.12 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 425.00 | 2.45 | 3.50 | 2.98 | 2.45 | -0.85 | -25.76% | 0.01 | 3 | 66 | 0.26 | -0.12 | 0.00 | -0.13 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 430.00 | 1.25 | 5.00 | 3.13 | 4.00 | +0.70 | +21.22% | 0.01 | 2 | 217 | 0.24 | -0.14 | 0.01 | -0.14 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 435.00 | 2.40 | 6.50 | 4.45 | 4.80 | +0.70 | +17.08% | 0.01 | 2 | 124 | 0.25 | -0.17 | 0.01 | -0.15 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 440.00 | 3.00 | 6.80 | 4.90 | 5.80 | +1.80 | +45.00% | 0.01 | 7 | 168 | 0.24 | -0.20 | 0.01 | -0.16 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 445.00 | 4.10 | 7.40 | 5.75 | 7.20 | +2.10 | +41.18% | 0.01 | 4 | 114 | 0.23 | -0.24 | 0.01 | -0.17 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 450.00 | 5.50 | 9.00 | 7.25 | 8.80 | +2.40 | +37.50% | 0.02 | 6 | 149 | 0.23 | -0.27 | 0.01 | -0.18 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 455.00 | 8.40 | 11.20 | 9.80 | 10.40 | +3.40 | +48.58% | 0.02 | 3 | 264 | 0.25 | -0.32 | 0.01 | -0.18 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 460.00 | 8.80 | 12.50 | 10.65 | 10.98 | +2.68 | +32.29% | 0.02 | 4 | 2,297 | 0.23 | -0.36 | 0.01 | -0.19 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 465.00 | 10.50 | 14.50 | 12.50 | 14.00 | +3.80 | +37.26% | 0.03 | 4 | 114 | 0.23 | -0.41 | 0.01 | -0.19 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 470.00 | 12.70 | 17.00 | 14.85 | 15.60 | +4.30 | +38.06% | 0.03 | 8 | 201 | 0.23 | -0.46 | 0.01 | -0.19 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 475.00 | 15.10 | 19.50 | 17.30 | 14.80 | 0.00 | 0.00% | 0.04 | 0 | 57 | 0.23 | -0.51 | 0.01 | -0.19 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 480.00 | 18.00 | 21.80 | 19.90 | 20.23 | +3.83 | +23.36% | 0.04 | 3 | 867 | 0.22 | -0.56 | 0.01 | -0.18 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 485.00 | 21.00 | 25.40 | 23.20 | 27.75 | +10.05 | +56.78% | 0.05 | 1 | 167 | 0.22 | -0.60 | 0.01 | -0.18 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 490.00 | 24.50 | 27.90 | 26.20 | 20.76 | 0.00 | 0.00% | 0.05 | 0 | 45 | 0.22 | -0.65 | 0.01 | -0.17 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 495.00 | 28.30 | 32.00 | 30.15 | 24.80 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.22 | -0.69 | 0.01 | -0.16 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 500.00 | 32.10 | 35.60 | 33.85 | 38.80 | +2.00 | +5.44% | 0.07 | 5 | 1,734 | 0.22 | -0.73 | 0.01 | -0.15 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 505.00 | 36.20 | 40.20 | 38.20 | 43.50 | +12.20 | +38.98% | 0.08 | 3 | 22 | 0.23 | -0.77 | 0.01 | -0.14 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 510.00 | 40.50 | 44.30 | 42.40 | 41.25 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.22 | -0.80 | 0.01 | -0.12 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 515.00 | 44.70 | 48.80 | 46.75 | 31.40 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.28 | -0.83 | 0.01 | -0.11 | 7/27/2026 | 10/1/2026 3:59:56 PM EST |
| 520.00 | 49.60 | 53.20 | 51.40 | 56.40 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.28 | -0.86 | 0.01 | -0.10 | 9/16/2026 | 10/1/2026 3:59:56 PM EST |
| 525.00 | 54.30 | 57.80 | 56.05 | 23.40 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.29 | -0.88 | 0.00 | -0.09 | 7/2/2026 | 10/1/2026 3:59:56 PM EST |
| 530.00 | 58.90 | 62.50 | 60.70 | 35.10 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.30 | -0.91 | 0.00 | -0.07 | 6/18/2026 | 10/1/2026 3:59:56 PM EST |
| 535.00 | 63.50 | 67.50 | 65.50 | 57.48 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.31 | -0.92 | 0.00 | -0.06 | 8/19/2026 | 10/1/2026 3:59:56 PM EST |
| 540.00 | 68.30 | 72.90 | 70.60 | 40.90 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.32 | -0.94 | 0.00 | -0.05 | 6/18/2026 | 10/1/2026 3:59:56 PM EST |
| 545.00 | 73.30 | 77.70 | 75.50 | 40.80 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.34 | -0.95 | 0.00 | -0.05 | 6/26/2026 | 10/1/2026 3:59:56 PM EST |
| 550.00 | 78.30 | 82.70 | 80.50 | 40.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.35 | -0.96 | 0.00 | -0.04 | 7/8/2026 | 10/1/2026 3:59:56 PM EST |
| 555.00 | 83.20 | 87.70 | 85.45 | % | 0.15 | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.03 | 10/1/2026 3:59:56 PM EST | |||
| 560.00 | 88.30 | 92.70 | 90.50 | 53.74 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.38 | -0.97 | 0.00 | -0.03 | 6/30/2026 | 10/1/2026 3:59:56 PM EST |
| 565.00 | 93.30 | 97.70 | 95.50 | % | 0.17 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.02 | 10/1/2026 3:59:56 PM EST | |||
| 570.00 | 98.30 | 102.70 | 100.50 | % | 0.18 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.02 | 10/1/2026 3:59:56 PM EST | |||
| 575.00 | 103.30 | 107.70 | 105.50 | % | 0.18 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 580.00 | 108.30 | 112.70 | 110.50 | % | 0.19 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 585.00 | 113.30 | 117.50 | 115.40 | % | 0.20 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 590.00 | 118.30 | 122.50 | 120.40 | % | 0.20 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 595.00 | 123.30 | 127.50 | 125.40 | % | 0.21 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 600.00 | 128.30 | 132.50 | 130.40 | % | 0.22 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 605.00 | 133.30 | 137.50 | 135.40 | % | 0.22 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 620.00 | 148.30 | 152.50 | 150.40 | % | 0.24 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 640.00 | 168.30 | 172.50 | 170.40 | % | 0.27 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 660.00 | 188.30 | 192.50 | 190.40 | % | 0.29 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 680.00 | 208.30 | 212.50 | 210.40 | % | 0.31 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 700.00 | 228.30 | 232.50 | 230.40 | % | 0.33 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 720.00 | 248.30 | 252.50 | 250.40 | % | 0.35 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST |