Options Chain for ETHOS TECHNOLOGIES INC CL A (LIFE) - $39.61 as of 10/13/2026 8:40:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.80 | 22.50 | 20.65 | % | 1.03 | 0 | 0 | 2.68 | 0.94 | 0.01 | -0.03 | 10/13/2026 4:00:08 PM EST | |||
| 25.00 | 14.30 | 18.00 | 16.15 | % | 0.65 | 0 | 0 | 2.18 | 0.89 | 0.01 | -0.05 | 10/13/2026 4:00:08 PM EST | |||
| 30.00 | 11.10 | 12.20 | 11.65 | 12.20 | +2.00 | +19.61% | 0.39 | 1,626 | 5,511 | 1.15 | 0.80 | 0.02 | -0.07 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 35.00 | 7.10 | 9.40 | 8.25 | 8.50 | +2.50 | +41.67% | 0.24 | 2 | 1,000 | 1.11 | 0.70 | 0.02 | -0.07 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 40.00 | 4.70 | 8.20 | 6.45 | 6.27 | +2.37 | +60.77% | 0.16 | 23 | 6 | 1.25 | 0.57 | 0.03 | -0.07 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 45.00 | 2.30 | 4.90 | 3.60 | 4.12 | +1.39 | +50.92% | 0.08 | 66 | 9 | 1.04 | 0.42 | 0.03 | -0.06 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.40 | 1.20 | % | 0.06 | 0 | 0 | 2.50 | -0.06 | 0.01 | -0.03 | 10/13/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 2.75 | 1.38 | 0.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.00 | -0.11 | 0.01 | -0.05 | 10/12/2026 | 10/13/2026 4:00:08 PM EST |
| 30.00 | 1.30 | 2.60 | 1.95 | 2.00 | -0.92 | -31.51% | 0.07 | 69 | 16 | 1.26 | -0.20 | 0.02 | -0.07 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 35.00 | 3.20 | 5.20 | 4.20 | 3.40 | -1.02 | -23.08% | 0.12 | 1 | 4 | 1.35 | -0.30 | 0.02 | -0.07 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 40.00 | 5.00 | 6.80 | 5.90 | 6.13 | % | 0.15 | 10 | 0 | 1.17 | -0.43 | 0.03 | -0.07 | 10/13/2026 | 10/13/2026 4:00:08 PM EST | |
| 45.00 | 8.10 | 10.70 | 9.40 | 9.80 | % | 0.21 | 1 | 0 | 1.24 | -0.58 | 0.03 | -0.06 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |