Options Chain for LIFE360 INC COM (LIF) - $40.27 as of 10/1/2026 6:04:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.30 | 20.20 | 18.25 | % | 0.81 | 0 | 0 | 1.85 | 0.99 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 25.00 | 14.00 | 17.40 | 15.70 | % | 0.63 | 0 | 0 | 1.27 | 0.98 | 0.00 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 30.00 | 9.80 | 13.20 | 11.50 | % | 0.38 | 0 | 0 | 1.24 | 0.91 | 0.02 | -0.02 | 10/1/2026 3:59:55 PM EST | |||
| 35.00 | 5.80 | 8.70 | 7.25 | % | 0.21 | 0 | 0 | 0.87 | 0.76 | 0.03 | -0.03 | 10/1/2026 3:59:55 PM EST | |||
| 40.00 | 3.00 | 5.80 | 4.40 | 5.00 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.69 | 0.58 | 0.04 | -0.04 | 9/25/2026 | 10/1/2026 3:59:55 PM EST |
| 45.00 | 1.80 | 2.95 | 2.38 | 2.10 | -0.40 | -16.00% | 0.05 | 1 | 32 | 0.67 | 0.39 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 2.95 | 1.48 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.65 | 0.25 | 0.03 | -0.03 | 9/29/2026 | 10/1/2026 3:59:55 PM EST |
| 55.00 | 0.20 | 1.55 | 0.88 | % | 0.02 | 0 | 0 | 0.71 | 0.15 | 0.02 | -0.03 | 10/1/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.92 | 0.08 | 0.01 | -0.02 | 10/1/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 1.35 | 0.68 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.06 | 0.04 | 0.01 | -0.01 | 9/18/2026 | 10/1/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.30 | -0.01 | 0.00 | 0.00 | 10/1/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.20 | -0.02 | 0.00 | -0.01 | 10/1/2026 3:59:55 PM EST | |||
| 30.00 | 0.05 | 1.00 | 0.53 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.86 | -0.09 | 0.02 | -0.02 | 9/28/2026 | 10/1/2026 3:59:55 PM EST |
| 35.00 | 0.65 | 2.80 | 1.73 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.70 | -0.24 | 0.03 | -0.03 | 9/28/2026 | 10/1/2026 3:59:55 PM EST |
| 40.00 | 2.35 | 4.50 | 3.43 | 3.50 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.63 | -0.42 | 0.04 | -0.04 | 9/24/2026 | 10/1/2026 3:59:55 PM EST |
| 45.00 | 5.90 | 7.80 | 6.85 | 7.05 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.69 | -0.61 | 0.04 | -0.04 | 9/28/2026 | 10/1/2026 3:59:55 PM EST |
| 50.00 | 9.80 | 11.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.69 | -0.75 | 0.03 | -0.03 | 9/23/2026 | 10/1/2026 3:59:55 PM EST |
| 55.00 | 13.60 | 16.30 | 14.95 | % | 0.27 | 0 | 0 | 1.01 | -0.85 | 0.02 | -0.03 | 10/1/2026 3:59:55 PM EST | |||
| 60.00 | 17.60 | 21.10 | 19.35 | % | 0.32 | 0 | 0 | 1.12 | -0.92 | 0.01 | -0.02 | 10/1/2026 3:59:55 PM EST | |||
| 65.00 | 23.10 | 26.50 | 24.80 | % | 0.38 | 0 | 0 | 1.34 | -0.96 | 0.01 | -0.01 | 10/1/2026 3:59:55 PM EST |