Options Chain for LEGENCE CORP CL A (LGN) - $53.20 as of 10/1/2026 6:04:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.20 | 23.60 | 21.90 | 28.72 | 0.00 | 0.00% | 0.73 | 0 | 13 | 1.64 | 0.98 | 0.00 | -0.01 | 9/8/2026 | 10/1/2026 3:59:59 PM EST |
| 35.00 | 15.60 | 19.50 | 17.55 | 23.55 | 0.00 | 0.00% | 0.50 | 0 | 18 | 1.37 | 0.93 | 0.01 | -0.03 | 4/7/2026 | 10/1/2026 3:59:59 PM EST |
| 40.00 | 11.80 | 14.00 | 12.90 | 42.81 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.95 | 0.87 | 0.02 | -0.04 | 4/23/2026 | 10/1/2026 3:59:59 PM EST |
| 45.00 | 8.00 | 11.60 | 9.80 | 22.95 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.74 | 0.75 | 0.02 | -0.05 | 4/10/2026 | 10/1/2026 3:59:59 PM EST |
| 50.00 | 5.30 | 8.10 | 6.70 | 7.20 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.74 | 0.62 | 0.03 | -0.06 | 9/24/2026 | 10/1/2026 3:59:59 PM EST |
| 55.00 | 3.90 | 4.80 | 4.35 | 7.20 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.72 | 0.48 | 0.03 | -0.06 | 9/21/2026 | 10/1/2026 3:59:59 PM EST |
| 60.00 | 2.55 | 3.60 | 3.08 | 4.96 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.76 | 0.36 | 0.03 | -0.06 | 9/21/2026 | 10/1/2026 3:59:59 PM EST |
| 65.00 | 0.40 | 3.40 | 1.90 | 2.75 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.70 | 0.26 | 0.02 | -0.05 | 9/29/2026 | 10/1/2026 3:59:59 PM EST |
| 70.00 | 0.30 | 2.70 | 1.50 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 125 | 0.76 | 0.19 | 0.02 | -0.04 | 9/28/2026 | 10/1/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 2.80 | 1.40 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.15 | 0.13 | 0.01 | -0.03 | 9/21/2026 | 10/1/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 2.75 | 1.38 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 517 | 1.24 | 0.09 | 0.01 | -0.02 | 9/15/2026 | 10/1/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 2.50 | 1.25 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.30 | 0.06 | 0.01 | -0.02 | 9/15/2026 | 10/1/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.24 | 0.04 | 0.01 | -0.01 | 9/15/2026 | 10/1/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.94 | 0.04 | 0.00 | -0.01 | 9/8/2026 | 10/1/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.13 | 0.02 | 0.00 | -0.01 | 9/30/2026 | 10/1/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.55 | 0.01 | 0.00 | 0.00 | 8/24/2026 | 10/1/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 1.35 | 0.68 | 8.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.42 | 0.01 | 0.00 | 0.00 | 5/21/2026 | 10/1/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.67 | 0.01 | 0.00 | 0.00 | 8/18/2026 | 10/1/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.72 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/1/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.78 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 10/1/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 10/1/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.88 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/1/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 1.75 | 0.88 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.83 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 10/1/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.97 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/1/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.17 | -0.02 | 0.00 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 35.00 | 0.45 | 0.70 | 0.58 | 0.50 | -0.95 | -65.52% | 0.02 | 80 | 3 | 0.82 | -0.07 | 0.01 | -0.03 | 10/1/2026 | 10/1/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 2.90 | 1.45 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.11 | -0.13 | 0.02 | -0.04 | 7/31/2026 | 10/1/2026 3:59:59 PM EST |
| 45.00 | 0.35 | 3.90 | 2.13 | 2.33 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.66 | -0.25 | 0.02 | -0.05 | 9/25/2026 | 10/1/2026 3:59:59 PM EST |
| 50.00 | 4.40 | 5.00 | 4.70 | 4.80 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.77 | -0.38 | 0.03 | -0.06 | 9/4/2026 | 10/1/2026 3:59:59 PM EST |
| 55.00 | 7.10 | 7.80 | 7.45 | 7.70 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.76 | -0.52 | 0.03 | -0.06 | 9/3/2026 | 10/1/2026 3:59:59 PM EST |
| 60.00 | 9.50 | 11.90 | 10.70 | 11.90 | 0.00 | 0.00% | 0.18 | 0 | 16 | 0.70 | -0.64 | 0.03 | -0.06 | 9/3/2026 | 10/1/2026 3:59:59 PM EST |
| 65.00 | 12.80 | 16.30 | 14.55 | 12.74 | 0.00 | 0.00% | 0.22 | 0 | 11 | 1.05 | -0.74 | 0.02 | -0.05 | 8/28/2026 | 10/1/2026 3:59:59 PM EST |
| 70.00 | 17.10 | 20.90 | 19.00 | 11.00 | 0.00 | 0.00% | 0.27 | 0 | 33 | 1.06 | -0.81 | 0.02 | -0.04 | 8/18/2026 | 10/1/2026 3:59:59 PM EST |
| 75.00 | 22.30 | 25.20 | 23.75 | 17.20 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.17 | -0.88 | 0.01 | -0.03 | 7/16/2026 | 10/1/2026 3:59:59 PM EST |
| 80.00 | 27.10 | 30.00 | 28.55 | 15.35 | 0.00 | 0.00% | 0.36 | 0 | 5 | 1.25 | -0.91 | 0.01 | -0.02 | 5/19/2026 | 10/1/2026 3:59:59 PM EST |
| 85.00 | 31.90 | 34.80 | 33.35 | % | 0.39 | 0 | 0 | 1.33 | -0.94 | 0.01 | -0.02 | 10/1/2026 3:59:59 PM EST | |||
| 90.00 | 36.90 | 40.50 | 38.70 | 25.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.42 | -0.96 | 0.01 | -0.01 | 7/14/2026 | 10/1/2026 3:59:59 PM EST |
| 95.00 | 41.40 | 45.30 | 43.35 | % | 0.46 | 0 | 0 | 1.47 | -0.96 | 0.00 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 100.00 | 46.40 | 50.30 | 48.35 | % | 0.48 | 0 | 0 | 1.55 | -0.98 | 0.00 | -0.01 | 10/1/2026 3:59:59 PM EST | |||
| 105.00 | 51.40 | 55.30 | 53.35 | % | 0.51 | 0 | 0 | 1.63 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 110.00 | 56.40 | 60.30 | 58.35 | % | 0.53 | 0 | 0 | 1.70 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 115.00 | 61.40 | 65.30 | 63.35 | % | 0.55 | 0 | 0 | 1.76 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 120.00 | 66.40 | 70.30 | 68.35 | % | 0.57 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 125.00 | 71.40 | 75.30 | 73.35 | % | 0.59 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 130.00 | 76.40 | 80.30 | 78.35 | % | 0.60 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 135.00 | 81.40 | 85.30 | 83.35 | % | 0.62 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 140.00 | 86.50 | 90.30 | 88.40 | % | 0.63 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST | |||
| 145.00 | 91.40 | 95.30 | 93.35 | % | 0.64 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:59 PM EST |