Options Chain for LIFTOFF MOBILE INC COM (LFTO) - $15.50 as of 10/1/2026 6:03:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 14.90 | 13.45 | % | 5.38 | 0 | 0 | 8.23 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 5.00 | 9.50 | 12.40 | 10.95 | % | 2.19 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 7.50 | 7.10 | 9.90 | 8.50 | % | 1.13 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 10.00 | 4.70 | 7.40 | 6.05 | % | 0.60 | 0 | 0 | 2.21 | 0.96 | 0.03 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 12.50 | 2.80 | 5.20 | 4.00 | % | 0.32 | 0 | 0 | 1.69 | 0.81 | 0.06 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 15.00 | 1.75 | 2.50 | 2.13 | 2.80 | 0.00 | 0.00% | 0.14 | 0 | 96 | 0.81 | 0.60 | 0.08 | -0.02 | 9/22/2026 | 10/1/2026 3:59:51 PM EST |
| 17.50 | 1.20 | 1.40 | 1.30 | 1.15 | -0.10 | -8.00% | 0.07 | 1 | 161 | 0.88 | 0.41 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 3:59:51 PM EST |
| 20.00 | 0.20 | 1.25 | 0.73 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 226 | 0.85 | 0.27 | 0.06 | -0.02 | 9/30/2026 | 10/1/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 2.10 | 1.05 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.75 | 0.16 | 0.05 | -0.01 | 9/22/2026 | 10/1/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 2.08 | 0.09 | 0.03 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.45 | 0.03 | 0.01 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.62 | 0.01 | 0.01 | 0.00 | 10/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 2.30 | 1.15 | % | 0.11 | 0 | 0 | 2.55 | -0.04 | 0.03 | 0.00 | 10/1/2026 3:59:51 PM EST | |||
| 12.50 | 0.15 | 2.80 | 1.48 | % | 0.12 | 0 | 0 | 1.28 | -0.19 | 0.06 | -0.01 | 10/1/2026 3:59:51 PM EST | |||
| 15.00 | 1.55 | 1.80 | 1.68 | 1.65 | 0.00 | 0.00% | 0.11 | 0 | 95 | 0.87 | -0.40 | 0.08 | -0.02 | 9/23/2026 | 10/1/2026 3:59:51 PM EST |
| 17.50 | 2.55 | 3.90 | 3.23 | 3.04 | 0.00 | 0.00% | 0.18 | 0 | 178 | 0.87 | -0.59 | 0.08 | -0.02 | 9/23/2026 | 10/1/2026 3:59:51 PM EST |
| 20.00 | 4.40 | 7.00 | 5.70 | 4.30 | 0.00 | 0.00% | 0.29 | 0 | 12 | 1.02 | -0.73 | 0.06 | -0.02 | 9/22/2026 | 10/1/2026 3:59:51 PM EST |
| 22.50 | 6.30 | 9.20 | 7.75 | 6.50 | 0.00 | 0.00% | 0.34 | 0 | 11 | 1.85 | -0.84 | 0.05 | -0.01 | 9/22/2026 | 10/1/2026 3:59:51 PM EST |
| 25.00 | 9.20 | 9.70 | 9.45 | 8.80 | 0.00 | 0.00% | 0.38 | 0 | 74 | 1.00 | -0.91 | 0.03 | -0.01 | 9/22/2026 | 10/1/2026 3:59:51 PM EST |
| 30.00 | 14.20 | 14.70 | 14.45 | 13.30 | 0.00 | 0.00% | 0.48 | 0 | 195 | 1.18 | -0.97 | 0.01 | 0.00 | 9/22/2026 | 10/1/2026 3:59:51 PM EST |
| 35.00 | 19.20 | 19.60 | 19.40 | 18.90 | 0.00 | 0.00% | 0.55 | 0 | 45 | 1.39 | -0.99 | 0.01 | 0.00 | 9/23/2026 | 10/1/2026 3:59:51 PM EST |