Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $139.92 as of 10/1/2026 6:03:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 52.60 | 57.70 | 55.15 | 52.60 | -1.91 | -3.51% | 0.65 | 7 | 1 | 1.18 | 0.97 | 0.00 | -0.04 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 90.00 | 47.90 | 53.00 | 50.45 | 57.20 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.10 | 0.95 | 0.00 | -0.05 | 9/24/2026 | 10/1/2026 3:59:54 PM EST |
| 95.00 | 43.40 | 48.50 | 45.95 | % | 0.48 | 0 | 0 | 1.05 | 0.93 | 0.00 | -0.06 | 10/1/2026 3:59:54 PM EST | |||
| 100.00 | 39.20 | 44.20 | 41.70 | % | 0.42 | 0 | 0 | 1.01 | 0.90 | 0.00 | -0.08 | 10/1/2026 3:59:54 PM EST | |||
| 105.00 | 35.40 | 40.10 | 37.75 | % | 0.36 | 0 | 0 | 0.74 | 0.87 | 0.01 | -0.10 | 10/1/2026 3:59:54 PM EST | |||
| 110.00 | 31.60 | 36.00 | 33.80 | % | 0.31 | 0 | 0 | 0.76 | 0.84 | 0.01 | -0.11 | 10/1/2026 3:59:54 PM EST | |||
| 115.00 | 28.10 | 32.30 | 30.20 | % | 0.26 | 0 | 0 | 0.77 | 0.80 | 0.01 | -0.12 | 10/1/2026 3:59:54 PM EST | |||
| 120.00 | 24.90 | 28.70 | 26.80 | % | 0.22 | 0 | 0 | 0.78 | 0.75 | 0.01 | -0.14 | 10/1/2026 3:59:54 PM EST | |||
| 125.00 | 22.40 | 25.50 | 23.95 | % | 0.19 | 0 | 0 | 0.79 | 0.71 | 0.01 | -0.15 | 10/1/2026 3:59:54 PM EST | |||
| 130.00 | 18.90 | 22.50 | 20.70 | 27.50 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.77 | 0.66 | 0.01 | -0.16 | 9/18/2026 | 10/1/2026 3:59:54 PM EST |
| 135.00 | 16.50 | 19.70 | 18.10 | 20.05 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.77 | 0.61 | 0.01 | -0.16 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 140.00 | 14.80 | 16.20 | 15.50 | 16.30 | -1.90 | -10.44% | 0.11 | 10 | 6 | 0.76 | 0.56 | 0.01 | -0.17 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 145.00 | 13.20 | 14.50 | 13.85 | 13.65 | -1.75 | -11.37% | 0.10 | 4 | 8 | 0.78 | 0.51 | 0.01 | -0.17 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 150.00 | 11.40 | 13.10 | 12.25 | 12.25 | -1.15 | -8.59% | 0.08 | 53 | 31 | 0.79 | 0.46 | 0.01 | -0.16 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 155.00 | 9.70 | 11.90 | 10.80 | 10.14 | -0.36 | -3.43% | 0.07 | 15 | 28 | 0.80 | 0.41 | 0.01 | -0.16 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 160.00 | 7.60 | 9.50 | 8.55 | 8.29 | -1.91 | -18.73% | 0.05 | 27 | 63 | 0.76 | 0.37 | 0.01 | -0.15 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 165.00 | 6.30 | 7.70 | 7.00 | 7.21 | -0.99 | -12.08% | 0.04 | 4 | 30 | 0.74 | 0.33 | 0.01 | -0.15 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 170.00 | 5.50 | 6.50 | 6.00 | 6.01 | -1.39 | -18.79% | 0.04 | 17 | 29 | 0.75 | 0.29 | 0.01 | -0.14 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 175.00 | 4.10 | 5.90 | 5.00 | 4.80 | -1.92 | -28.58% | 0.03 | 5 | 28 | 0.74 | 0.26 | 0.01 | -0.13 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 180.00 | 3.60 | 5.00 | 4.30 | 3.50 | -2.10 | -37.50% | 0.02 | 13 | 151 | 0.75 | 0.22 | 0.01 | -0.12 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 185.00 | 3.00 | 4.70 | 3.85 | 3.68 | -0.92 | -20.00% | 0.02 | 2 | 21 | 0.76 | 0.20 | 0.01 | -0.11 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 190.00 | 2.25 | 4.10 | 3.18 | 3.20 | -0.50 | -13.52% | 0.02 | 1 | 62 | 0.75 | 0.17 | 0.01 | -0.10 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 195.00 | 1.80 | 4.10 | 2.95 | 3.00 | -0.10 | -3.23% | 0.02 | 3 | 55 | 0.77 | 0.15 | 0.01 | -0.09 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 200.00 | 1.75 | 2.65 | 2.20 | 2.40 | -0.45 | -15.79% | 0.01 | 9 | 19 | 0.75 | 0.13 | 0.01 | -0.08 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 210.00 | 1.20 | 2.45 | 1.83 | 1.70 | -0.80 | -32.00% | 0.01 | 2 | 9 | 0.78 | 0.09 | 0.00 | -0.07 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 220.00 | 0.65 | 2.15 | 1.40 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.79 | 0.07 | 0.00 | -0.05 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 230.00 | 0.05 | 1.30 | 0.68 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.68 | 0.05 | 0.00 | -0.04 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.15 | 1.50 | 0.83 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.81 | -0.03 | 0.00 | -0.04 | 9/25/2026 | 10/1/2026 3:59:54 PM EST |
| 90.00 | 0.40 | 1.50 | 0.95 | 0.90 | +0.20 | +28.58% | 0.01 | 1 | 11 | 0.78 | -0.05 | 0.00 | -0.05 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 95.00 | 1.05 | 1.70 | 1.38 | 1.38 | +0.08 | +6.16% | 0.01 | 6 | 25 | 0.78 | -0.07 | 0.00 | -0.06 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 100.00 | 1.65 | 2.20 | 1.93 | 2.40 | +0.50 | +26.32% | 0.02 | 3 | 30 | 0.77 | -0.10 | 0.00 | -0.08 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 105.00 | 2.50 | 3.10 | 2.80 | 2.78 | -0.23 | -7.65% | 0.03 | 3 | 16 | 0.77 | -0.13 | 0.01 | -0.10 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 110.00 | 2.90 | 4.50 | 3.70 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.75 | -0.16 | 0.01 | -0.11 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 115.00 | 4.80 | 6.00 | 5.40 | 5.85 | -0.15 | -2.50% | 0.05 | 7 | 54 | 0.78 | -0.20 | 0.01 | -0.12 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 120.00 | 5.60 | 7.20 | 6.40 | 6.80 | 0.00 | 0.00% | 0.05 | 6 | 90 | 0.75 | -0.25 | 0.01 | -0.14 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 125.00 | 8.00 | 9.40 | 8.70 | 8.70 | +0.19 | +2.24% | 0.07 | 8 | 69 | 0.77 | -0.29 | 0.01 | -0.15 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 130.00 | 10.20 | 11.50 | 10.85 | 10.50 | +0.40 | +3.96% | 0.08 | 12 | 332 | 0.77 | -0.34 | 0.01 | -0.16 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 135.00 | 12.20 | 13.70 | 12.95 | 13.03 | +0.53 | +4.24% | 0.10 | 17 | 50 | 0.76 | -0.39 | 0.01 | -0.16 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 140.00 | 14.40 | 17.10 | 15.75 | 15.57 | +0.42 | +2.78% | 0.11 | 24 | 33 | 0.77 | -0.44 | 0.01 | -0.17 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 145.00 | 17.90 | 19.70 | 18.80 | 19.37 | +2.67 | +15.99% | 0.13 | 1 | 46 | 0.77 | -0.49 | 0.01 | -0.17 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 150.00 | 21.20 | 23.50 | 22.35 | 20.96 | 0.00 | 0.00% | 0.15 | 0 | 57 | 0.79 | -0.54 | 0.01 | -0.16 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 155.00 | 24.00 | 26.50 | 25.25 | 25.07 | -1.09 | -4.17% | 0.16 | 42 | 10 | 0.77 | -0.59 | 0.01 | -0.16 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 160.00 | 26.50 | 30.20 | 28.35 | 28.03 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.75 | -0.63 | 0.01 | -0.15 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 165.00 | 30.30 | 34.20 | 32.25 | 33.30 | +0.80 | +2.47% | 0.20 | 42 | 46 | 0.75 | -0.67 | 0.01 | -0.15 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 170.00 | 34.10 | 38.30 | 36.20 | 29.90 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.75 | -0.71 | 0.01 | -0.14 | 9/23/2026 | 10/1/2026 3:59:54 PM EST |
| 175.00 | 38.10 | 42.50 | 40.30 | 41.03 | +7.63 | +22.85% | 0.23 | 1 | 14 | 0.75 | -0.74 | 0.01 | -0.13 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 180.00 | 42.30 | 46.90 | 44.60 | 36.90 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.75 | -0.78 | 0.01 | -0.12 | 9/25/2026 | 10/1/2026 3:59:54 PM EST |
| 185.00 | 46.50 | 51.40 | 48.95 | 41.15 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.74 | -0.80 | 0.01 | -0.11 | 9/21/2026 | 10/1/2026 3:59:54 PM EST |
| 190.00 | 50.90 | 56.00 | 53.45 | 52.05 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.72 | -0.83 | 0.01 | -0.10 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 195.00 | 55.40 | 60.60 | 58.00 | % | 0.30 | 0 | 0 | 0.98 | -0.85 | 0.01 | -0.09 | 10/1/2026 3:59:54 PM EST | |||
| 200.00 | 60.00 | 65.30 | 62.65 | 55.67 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.00 | -0.87 | 0.01 | -0.08 | 9/24/2026 | 10/1/2026 3:59:54 PM EST |
| 210.00 | 68.90 | 74.40 | 71.65 | 72.81 | +11.83 | +19.40% | 0.34 | 1 | 1 | 1.02 | -0.91 | 0.00 | -0.07 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 220.00 | 78.50 | 84.00 | 81.25 | % | 0.37 | 0 | 0 | 1.06 | -0.93 | 0.00 | -0.05 | 10/1/2026 3:59:54 PM EST | |||
| 230.00 | 88.40 | 93.80 | 91.10 | 88.08 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.11 | -0.95 | 0.00 | -0.04 | 9/28/2026 | 10/1/2026 3:59:54 PM EST |