Options Chain for LENZ THERAPEUTICS INC COM (LENZ) - $3.85 as of 10/2/2026 7:56:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 1.49 | 0.00 | 0.00% | 0.98 | 0 | 122 | 0.00 | 0.85 | 0.14 | 0.00 | 10/1/2026 | 10/2/2026 4:00:09 PM EST |
| 5.00 | 0.10 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.18 | 0.29 | 0.22 | -0.01 | 9/28/2026 | 10/2/2026 4:00:09 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.58 | 0.07 | 0.09 | 0.00 | 10/2/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 4.90 | 2.48 | % | 0.99 | 0 | 0 | 0.84 | -0.15 | 0.14 | 0.00 | 10/2/2026 4:00:09 PM EST | |||
| 5.00 | 1.35 | 1.70 | 1.53 | 1.58 | +0.17 | +12.06% | 0.31 | 286 | 256 | 1.39 | -0.71 | 0.22 | -0.01 | 10/2/2026 | 10/2/2026 4:00:09 PM EST |
| 7.50 | 1.50 | 4.80 | 3.15 | 3.61 | 0.00 | 0.00% | 0.42 | 0 | 35 | 3.28 | -0.93 | 0.09 | 0.00 | 9/30/2026 | 10/2/2026 4:00:09 PM EST |