Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $19.85 as of 10/1/2026 6:03:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.70 | 18.90 | 16.80 | % | 6.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 5.00 | 12.20 | 16.40 | 14.30 | % | 2.86 | 0 | 0 | 5.21 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 7.50 | 9.70 | 14.00 | 11.85 | % | 1.58 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 10.00 | 7.50 | 11.50 | 9.50 | 8.60 | 0.00 | 0.00% | 0.95 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/1/2026 4:00:08 PM EST |
| 12.50 | 4.80 | 9.00 | 6.90 | 6.15 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.13 | 0.99 | 0.01 | 0.00 | 9/28/2026 | 10/1/2026 4:00:08 PM EST |
| 15.00 | 2.70 | 6.70 | 4.70 | % | 0.31 | 0 | 0 | 1.67 | 0.92 | 0.04 | -0.01 | 10/1/2026 4:00:08 PM EST | |||
| 17.50 | 0.60 | 4.80 | 2.70 | 2.82 | +0.22 | +8.47% | 0.15 | 1 | 211 | 1.40 | 0.74 | 0.08 | -0.01 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 20.00 | 0.40 | 1.80 | 1.10 | 1.79 | -0.06 | -3.25% | 0.06 | 1 | 542 | 0.42 | 0.52 | 0.10 | -0.02 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 22.50 | 0.80 | 1.00 | 0.90 | 0.85 | -0.15 | -15.00% | 0.04 | 5 | 426 | 0.63 | 0.30 | 0.09 | -0.02 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 25.00 | 0.20 | 0.65 | 0.43 | 0.60 | +0.12 | +25.00% | 0.02 | 4 | 561 | 0.61 | 0.15 | 0.06 | -0.01 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 27.50 | 0.00 | 2.50 | 1.25 | 0.30 | -0.06 | -16.67% | 0.05 | 1 | 81 | 1.68 | 0.05 | 0.03 | 0.00 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 30.00 | 0.00 | 2.40 | 1.20 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 189 | 1.80 | 0.02 | 0.01 | 0.00 | 9/29/2026 | 10/1/2026 4:00:08 PM EST |
| 32.50 | 0.00 | 2.40 | 1.20 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 167 | 1.94 | 0.01 | 0.00 | 0.00 | 9/22/2026 | 10/1/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 2.35 | 1.18 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.05 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 4:00:08 PM EST |
| 37.50 | 0.00 | 2.35 | 1.18 | 4.09 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 10/1/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 2.35 | 1.18 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.26 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 4:00:08 PM EST |
| 42.50 | 0.00 | 2.35 | 1.18 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.35 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 2.30 | 1.15 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.41 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 4:00:08 PM EST |
| 47.50 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.49 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/1/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 2.30 | 1.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.57 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 2.15 | -0.01 | 0.01 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.90 | -0.08 | 0.04 | -0.01 | 9/30/2026 | 10/1/2026 4:00:08 PM EST |
| 17.50 | 0.20 | 1.90 | 1.05 | 0.67 | -0.21 | -23.87% | 0.06 | 1 | 198 | 0.69 | -0.26 | 0.08 | -0.01 | 10/1/2026 | 10/1/2026 4:00:08 PM EST |
| 20.00 | 0.10 | 2.95 | 1.53 | 2.40 | 0.00 | 0.00% | 0.08 | 0 | 116 | 0.95 | -0.48 | 0.10 | -0.02 | 9/29/2026 | 10/1/2026 4:00:08 PM EST |
| 22.50 | 1.85 | 5.90 | 3.88 | 4.50 | 0.00 | 0.00% | 0.17 | 0 | 170 | 1.44 | -0.70 | 0.09 | -0.02 | 9/28/2026 | 10/1/2026 4:00:08 PM EST |
| 25.00 | 4.00 | 7.20 | 5.60 | 5.80 | 0.00 | 0.00% | 0.22 | 0 | 348 | 1.27 | -0.85 | 0.06 | -0.01 | 9/30/2026 | 10/1/2026 4:00:08 PM EST |
| 27.50 | 6.30 | 10.30 | 8.30 | % | 0.30 | 0 | 0 | 1.58 | -0.95 | 0.03 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 30.00 | 8.80 | 13.00 | 10.90 | 4.50 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.82 | -0.98 | 0.01 | 0.00 | 6/18/2026 | 10/1/2026 4:00:08 PM EST |
| 32.50 | 11.20 | 15.20 | 13.20 | % | 0.41 | 0 | 0 | 1.84 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 35.00 | 13.70 | 17.70 | 15.70 | 6.02 | 0.00 | 0.00% | 0.45 | 0 | 44 | 1.97 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 10/1/2026 4:00:08 PM EST |
| 37.50 | 16.20 | 20.40 | 18.30 | 6.60 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.16 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 10/1/2026 4:00:08 PM EST |
| 40.00 | 18.70 | 22.90 | 20.80 | % | 0.52 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 42.50 | 21.20 | 25.40 | 23.30 | % | 0.55 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 45.00 | 23.70 | 27.90 | 25.80 | % | 0.57 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 47.50 | 26.10 | 30.40 | 28.25 | % | 0.59 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST | |||
| 50.00 | 28.60 | 32.90 | 30.75 | % | 0.61 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:08 PM EST |