Options Chain for LEIDOS HOLDINGS INC COM (LDOS) - $136.00 as of 11/5/2026 7:24:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 75.00 | 78.20 | 76.60 | % | 1.28 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 65.00 | 70.00 | 72.80 | 71.40 | % | 1.10 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 70.00 | 65.10 | 68.10 | 66.60 | % | 0.95 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 75.00 | 60.00 | 62.90 | 61.45 | 48.50 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 11/4/2026 4:00:02 PM EST |
| 80.00 | 54.50 | 57.70 | 56.10 | 38.16 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 11/4/2026 4:00:02 PM EST |
| 85.00 | 50.00 | 52.80 | 51.40 | % | 0.60 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 90.00 | 45.10 | 47.90 | 46.50 | % | 0.52 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 95.00 | 40.10 | 42.90 | 41.50 | 34.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 11/4/2026 4:00:02 PM EST |
| 100.00 | 35.20 | 38.00 | 36.60 | 31.75 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.17 | 1.00 | 0.00 | -0.01 | 10/22/2026 | 11/4/2026 4:00:02 PM EST |
| 105.00 | 30.70 | 32.90 | 31.80 | 31.50 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.00 | 1.00 | 0.00 | -0.02 | 8/7/2026 | 11/4/2026 4:00:02 PM EST |
| 110.00 | 25.20 | 27.90 | 26.55 | 33.20 | 0.00 | 0.00% | 0.24 | 0 | 65 | 0.86 | 0.98 | 0.00 | -0.04 | 11/2/2026 | 11/4/2026 4:00:02 PM EST |
| 115.00 | 20.60 | 23.00 | 21.80 | 21.15 | 0.00 | 0.00% | 0.19 | 0 | 26 | 0.75 | 0.95 | 0.01 | -0.06 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 120.00 | 15.50 | 18.20 | 16.85 | 23.00 | 0.00 | 0.00% | 0.14 | 0 | 55 | 0.64 | 0.91 | 0.01 | -0.08 | 10/30/2026 | 11/4/2026 4:00:02 PM EST |
| 125.00 | 11.80 | 13.70 | 12.75 | 9.45 | 0.00 | 0.00% | 0.10 | 0 | 48 | 0.45 | 0.84 | 0.02 | -0.10 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 130.00 | 7.60 | 9.50 | 8.55 | 5.65 | 0.00 | 0.00% | 0.07 | 0 | 125 | 0.43 | 0.73 | 0.03 | -0.13 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 135.00 | 4.70 | 6.10 | 5.40 | 4.54 | 0.00 | 0.00% | 0.04 | 0 | 112 | 0.42 | 0.56 | 0.04 | -0.14 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 140.00 | 2.10 | 3.60 | 2.85 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 551 | 0.39 | 0.39 | 0.04 | -0.14 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 145.00 | 1.20 | 1.70 | 1.45 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 409 | 0.39 | 0.24 | 0.03 | -0.12 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 150.00 | 0.45 | 0.95 | 0.70 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 565 | 0.39 | 0.14 | 0.02 | -0.09 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 155.00 | 0.05 | 2.20 | 1.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 277 | 0.51 | 0.07 | 0.01 | -0.05 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 160.00 | 0.05 | 1.10 | 0.58 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.49 | 0.04 | 0.01 | -0.03 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.68 | 0.01 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.76 | 0.01 | 0.00 | -0.01 | 10/29/2026 | 11/4/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.83 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 11/4/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.09 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 2.20 | 1.10 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.20 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 11/4/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.98 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 11/4/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.07 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 11/4/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 1.75 | 0.88 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 11/4/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.63 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 11/4/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 1.75 | 0.88 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 11/4/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.83 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 11/4/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.60 | 1.30 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 11/4/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 2.55 | 1.28 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.78 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 11/4/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 2.55 | 1.28 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.55 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 11/4/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.35 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 11/4/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.53 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 11/4/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 1.20 | 0.60 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 11/4/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 2.45 | 1.23 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.73 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.21 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.88 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 11/4/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.93 | 0.00 | 0.00 | -0.02 | 10/30/2026 | 11/4/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.60 | -0.02 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 115.00 | 0.15 | 0.55 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.51 | -0.05 | 0.01 | -0.06 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 120.00 | 0.25 | 0.85 | 0.55 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.45 | -0.09 | 0.01 | -0.08 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 125.00 | 0.75 | 1.15 | 0.95 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.41 | -0.16 | 0.02 | -0.10 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 130.00 | 1.55 | 2.55 | 2.05 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.41 | -0.27 | 0.03 | -0.13 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 135.00 | 3.20 | 4.10 | 3.65 | 5.72 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.38 | -0.44 | 0.04 | -0.14 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 140.00 | 5.60 | 6.90 | 6.25 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 67 | 0.36 | -0.61 | 0.04 | -0.14 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 145.00 | 8.90 | 11.30 | 10.10 | 12.70 | 0.00 | 0.00% | 0.07 | 0 | 175 | 0.36 | -0.76 | 0.03 | -0.12 | 11/4/2026 | 11/4/2026 4:00:02 PM EST |
| 150.00 | 13.10 | 15.50 | 14.30 | 11.00 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.58 | -0.86 | 0.02 | -0.09 | 11/3/2026 | 11/4/2026 4:00:02 PM EST |
| 155.00 | 17.60 | 20.10 | 18.85 | 53.85 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.64 | -0.93 | 0.01 | -0.05 | 6/30/2026 | 11/4/2026 4:00:02 PM EST |
| 160.00 | 22.70 | 25.00 | 23.85 | 22.21 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.72 | -0.96 | 0.01 | -0.03 | 5/5/2026 | 11/4/2026 4:00:02 PM EST |
| 165.00 | 27.20 | 30.20 | 28.70 | 26.75 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 8/10/2026 | 11/4/2026 4:00:02 PM EST |
| 170.00 | 32.70 | 35.10 | 33.90 | 29.89 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 4/28/2026 | 11/4/2026 4:00:02 PM EST |
| 175.00 | 37.30 | 40.10 | 38.70 | 42.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 11/4/2026 4:00:02 PM EST |
| 180.00 | 42.20 | 45.10 | 43.65 | 74.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 11/4/2026 4:00:02 PM EST |
| 185.00 | 47.10 | 49.80 | 48.45 | % | 0.26 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 190.00 | 52.40 | 55.20 | 53.80 | 46.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 11/4/2026 4:00:02 PM EST |
| 195.00 | 57.30 | 60.10 | 58.70 | % | 0.30 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 200.00 | 62.20 | 65.10 | 63.65 | % | 0.32 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 210.00 | 72.10 | 74.80 | 73.45 | % | 0.35 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 220.00 | 82.40 | 85.20 | 83.80 | % | 0.38 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 230.00 | 92.30 | 95.10 | 93.70 | % | 0.41 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 240.00 | 102.20 | 105.10 | 103.65 | % | 0.43 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST | |||
| 250.00 | 112.30 | 115.10 | 113.70 | % | 0.45 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:02 PM EST |