Options Chain for STANDARD BIOTOOLS INC COM (LAB) - $0.65 as of 10/13/2026 6:36:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.55 | 0.38 | 0.18 | +0.01 | +5.89% | 0.76 | 15 | 323 | 4.85 | 0.83 | 0.25 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1,406 | 1.60 | 0.67 | 0.37 | 0.00 | 10/5/2026 | 10/13/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.55 | 0.28 | 0.22 | 0.00 | 0.00% | 0.19 | 0 | 4 | 9.82 | 0.58 | 0.39 | -0.01 | 6/2/2026 | 10/13/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.00 | 0.52 | 0.39 | -0.01 | 5/6/2026 | 10/13/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.30 | 0.15 | 0.37 | 0.00 | 0.00% | 0.06 | 0 | 1 | 6.23 | 0.44 | 0.39 | -0.01 | 4/24/2026 | 10/13/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.99 | 0.24 | 0.33 | 0.00 | 5/18/2026 | 10/13/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.47 | 0.16 | 0.26 | 0.00 | 10/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.76 | 0 | 12 | 0.00 | -0.17 | 0.25 | 0.00 | 7/21/2026 | 10/13/2026 4:00:02 PM EST |
| 1.00 | 0.05 | 0.55 | 0.30 | 0.50 | 0.00 | 0.00% | 0.30 | 0 | 606 | 3.58 | -0.33 | 0.37 | 0.00 | 10/2/2026 | 10/13/2026 4:00:02 PM EST |
| 1.50 | 0.45 | 1.20 | 0.83 | 0.45 | 0.00 | 0.00% | 0.55 | 0 | 43 | 6.30 | -0.42 | 0.39 | -0.01 | 8/14/2026 | 10/13/2026 4:00:02 PM EST |
| 2.00 | 0.85 | 1.85 | 1.35 | 1.13 | 0.00 | 0.00% | 0.68 | 0 | 0 | 9.36 | -0.48 | 0.39 | -0.01 | 6/10/2026 | 10/13/2026 4:00:02 PM EST |
| 2.50 | 1.35 | 2.35 | 1.85 | % | 0.74 | 0 | 0 | 9.69 | -0.56 | 0.39 | -0.01 | 10/13/2026 4:00:02 PM EST | |||
| 5.00 | 2.20 | 6.90 | 4.55 | % | 0.91 | 0 | 0 | 0.00 | -0.76 | 0.33 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 7.50 | 4.50 | 9.30 | 6.90 | 6.50 | 0.00 | 0.00% | 0.92 | 0 | 0 | 0.00 | -0.84 | 0.26 | 0.00 | 5/11/2026 | 10/13/2026 4:00:02 PM EST |