Options Chain for KYMERA THERAPEUTICS INC COM (KYMR) - $139.66 as of 11/5/2026 7:23:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 94.00 | 98.20 | 96.10 | 81.80 | 0.00 | 0.00% | 2.40 | 0 | 1 | 4.03 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 11/4/2026 3:59:53 PM EST |
| 45.00 | 89.00 | 93.90 | 91.45 | % | 2.03 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 50.00 | 84.00 | 88.90 | 86.45 | % | 1.73 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 55.00 | 79.00 | 83.90 | 81.45 | % | 1.48 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 60.00 | 74.00 | 78.90 | 76.45 | % | 1.27 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 65.00 | 69.00 | 73.90 | 71.45 | % | 1.10 | 0 | 0 | 2.80 | 1.00 | 0.00 | -0.01 | 11/4/2026 3:59:53 PM EST | |||
| 70.00 | 64.50 | 68.40 | 66.45 | 51.50 | 0.00 | 0.00% | 0.95 | 0 | 1 | 2.41 | 0.99 | 0.00 | -0.02 | 8/31/2026 | 11/4/2026 3:59:53 PM EST |
| 75.00 | 59.50 | 63.60 | 61.55 | 41.80 | 0.00 | 0.00% | 0.82 | 0 | 2 | 2.26 | 0.99 | 0.00 | -0.02 | 8/12/2026 | 11/4/2026 3:59:53 PM EST |
| 80.00 | 54.50 | 58.80 | 56.65 | 38.00 | 0.00 | 0.00% | 0.71 | 0 | 8 | 2.11 | 0.98 | 0.00 | -0.04 | 7/13/2026 | 11/4/2026 3:59:53 PM EST |
| 85.00 | 49.60 | 54.50 | 52.05 | 40.65 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.08 | 0.97 | 0.00 | -0.07 | 6/25/2026 | 11/4/2026 3:59:53 PM EST |
| 90.00 | 45.00 | 49.40 | 47.20 | 30.66 | 0.00 | 0.00% | 0.52 | 0 | 28 | 1.86 | 0.95 | 0.00 | -0.10 | 10/21/2026 | 11/4/2026 3:59:53 PM EST |
| 95.00 | 40.50 | 44.60 | 42.55 | 25.50 | 0.00 | 0.00% | 0.45 | 0 | 7 | 1.72 | 0.93 | 0.00 | -0.13 | 10/26/2026 | 11/4/2026 3:59:53 PM EST |
| 100.00 | 36.00 | 39.20 | 37.60 | 21.70 | 0.00 | 0.00% | 0.38 | 0 | 7 | 1.47 | 0.88 | 0.00 | -0.21 | 10/26/2026 | 11/4/2026 3:59:53 PM EST |
| 105.00 | 31.00 | 34.70 | 32.85 | 18.50 | 0.00 | 0.00% | 0.31 | 0 | 8 | 1.38 | 0.84 | 0.01 | -0.29 | 10/26/2026 | 11/4/2026 3:59:53 PM EST |
| 110.00 | 27.00 | 30.10 | 28.55 | 17.40 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.03 | 0.83 | 0.01 | -0.25 | 10/29/2026 | 11/4/2026 3:59:53 PM EST |
| 115.00 | 22.50 | 26.50 | 24.50 | 19.90 | 0.00 | 0.00% | 0.21 | 0 | 19 | 1.02 | 0.78 | 0.01 | -0.28 | 11/3/2026 | 11/4/2026 3:59:53 PM EST |
| 120.00 | 18.50 | 22.40 | 20.45 | 20.00 | 0.00 | 0.00% | 0.17 | 0 | 105 | 0.99 | 0.74 | 0.01 | -0.29 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 125.00 | 14.50 | 18.60 | 16.55 | 12.90 | 0.00 | 0.00% | 0.13 | 0 | 1,144 | 0.93 | 0.69 | 0.01 | -0.28 | 11/3/2026 | 11/4/2026 3:59:53 PM EST |
| 130.00 | 11.00 | 15.50 | 13.25 | 9.10 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.90 | 0.63 | 0.01 | -0.28 | 11/3/2026 | 11/4/2026 3:59:53 PM EST |
| 135.00 | 8.00 | 12.00 | 10.00 | 6.40 | 0.00 | 0.00% | 0.07 | 0 | 84 | 0.85 | 0.55 | 0.02 | -0.28 | 11/3/2026 | 11/4/2026 3:59:53 PM EST |
| 140.00 | 5.80 | 9.30 | 7.55 | 6.15 | 0.00 | 0.00% | 0.05 | 0 | 1,951 | 0.82 | 0.46 | 0.02 | -0.27 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 145.00 | 3.50 | 7.50 | 5.50 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 326 | 0.80 | 0.38 | 0.02 | -0.26 | 10/29/2026 | 11/4/2026 3:59:53 PM EST |
| 150.00 | 2.05 | 6.30 | 4.18 | 4.64 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.80 | 0.31 | 0.02 | -0.25 | 10/27/2026 | 11/4/2026 3:59:53 PM EST |
| 155.00 | 1.00 | 4.90 | 2.95 | 4.89 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.77 | 0.26 | 0.01 | -0.25 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 160.00 | 0.05 | 4.90 | 2.48 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.74 | 0.23 | 0.01 | -0.25 | 9/25/2026 | 11/4/2026 3:59:53 PM EST |
| 165.00 | 0.05 | 4.90 | 2.48 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.82 | 0.19 | 0.01 | -0.23 | 9/25/2026 | 11/4/2026 3:59:53 PM EST |
| 170.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.31 | 0.13 | 0.01 | -0.16 | 9/25/2026 | 11/4/2026 3:59:53 PM EST |
| 175.00 | 0.00 | 4.90 | 2.45 | 2.47 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.40 | 0.10 | 0.01 | -0.14 | 10/16/2026 | 11/4/2026 3:59:53 PM EST |
| 180.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | 0.08 | 0.01 | -0.11 | 9/25/2026 | 11/4/2026 3:59:53 PM EST |
| 185.00 | 0.00 | 2.30 | 1.15 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.23 | 0.08 | 0.01 | -0.12 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 190.00 | 0.00 | 2.30 | 1.15 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.30 | 0.06 | 0.00 | -0.10 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 195.00 | 0.30 | 2.30 | 1.30 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.13 | 0.06 | 0.00 | -0.10 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.20 | 0.10 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.68 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 4.79 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 5 | 4.38 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.01 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/4/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 7 | 3.68 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:53 PM EST |
| 65.00 | 0.25 | 4.90 | 2.58 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 9 | 2.56 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 11/4/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | 1.72 | 0.00 | 0.00% | 0.04 | 0 | 20 | 2.25 | -0.01 | 0.00 | -0.02 | 10/28/2026 | 11/4/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 41 | 2.86 | -0.01 | 0.00 | -0.02 | 10/9/2026 | 11/4/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 4.70 | 2.35 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 11 | 2.58 | -0.02 | 0.00 | -0.04 | 10/28/2026 | 11/4/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | 4.61 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.39 | -0.03 | 0.00 | -0.07 | 10/27/2026 | 11/4/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 36 | 2.18 | -0.05 | 0.00 | -0.10 | 11/3/2026 | 11/4/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 5.70 | 0.00 | 0.00% | 0.03 | 0 | 352 | 1.97 | -0.07 | 0.00 | -0.13 | 10/27/2026 | 11/4/2026 3:59:53 PM EST |
| 100.00 | 0.60 | 4.90 | 2.75 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 334 | 1.36 | -0.12 | 0.00 | -0.21 | 10/30/2026 | 11/4/2026 3:59:53 PM EST |
| 105.00 | 0.35 | 3.00 | 1.68 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 145 | 1.02 | -0.16 | 0.01 | -0.29 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 110.00 | 1.55 | 5.50 | 3.53 | 4.70 | 0.00 | 0.00% | 0.03 | 0 | 38 | 1.19 | -0.17 | 0.01 | -0.25 | 11/2/2026 | 11/4/2026 3:59:53 PM EST |
| 115.00 | 1.20 | 5.40 | 3.30 | 2.85 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.99 | -0.22 | 0.01 | -0.28 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 120.00 | 2.60 | 6.30 | 4.45 | 6.40 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.91 | -0.26 | 0.01 | -0.29 | 11/3/2026 | 11/4/2026 3:59:53 PM EST |
| 125.00 | 3.70 | 8.00 | 5.85 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.95 | -0.31 | 0.01 | -0.28 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 130.00 | 5.20 | 9.50 | 7.35 | 7.60 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.90 | -0.37 | 0.01 | -0.28 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 135.00 | 7.10 | 10.80 | 8.95 | 14.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.83 | -0.45 | 0.02 | -0.28 | 11/3/2026 | 11/4/2026 3:59:53 PM EST |
| 140.00 | 9.00 | 13.10 | 11.05 | % | 0.08 | 0 | 0 | 0.76 | -0.54 | 0.02 | -0.27 | 11/4/2026 3:59:53 PM EST | |||
| 145.00 | 13.20 | 16.70 | 14.95 | % | 0.10 | 0 | 0 | 0.83 | -0.62 | 0.02 | -0.26 | 11/4/2026 3:59:53 PM EST | |||
| 150.00 | 16.30 | 20.50 | 18.40 | 34.65 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.81 | -0.69 | 0.02 | -0.25 | 9/21/2026 | 11/4/2026 3:59:53 PM EST |
| 155.00 | 20.10 | 24.00 | 22.05 | % | 0.14 | 0 | 0 | 0.77 | -0.74 | 0.01 | -0.25 | 11/4/2026 3:59:53 PM EST | |||
| 160.00 | 24.60 | 28.00 | 26.30 | 43.40 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.79 | -0.77 | 0.01 | -0.25 | 9/21/2026 | 11/4/2026 3:59:53 PM EST |
| 165.00 | 27.50 | 32.30 | 29.90 | % | 0.18 | 0 | 0 | 1.05 | -0.81 | 0.01 | -0.23 | 11/4/2026 3:59:53 PM EST | |||
| 170.00 | 32.00 | 36.80 | 34.40 | % | 0.20 | 0 | 0 | 1.08 | -0.87 | 0.01 | -0.16 | 11/4/2026 3:59:53 PM EST | |||
| 175.00 | 36.50 | 41.30 | 38.90 | % | 0.22 | 0 | 0 | 1.10 | -0.90 | 0.01 | -0.14 | 11/4/2026 3:59:53 PM EST | |||
| 180.00 | 42.60 | 46.50 | 44.55 | % | 0.25 | 0 | 0 | 1.21 | -0.92 | 0.01 | -0.11 | 11/4/2026 3:59:53 PM EST | |||
| 185.00 | 47.40 | 51.00 | 49.20 | % | 0.27 | 0 | 0 | 1.21 | -0.92 | 0.01 | -0.12 | 11/4/2026 3:59:53 PM EST | |||
| 190.00 | 52.40 | 56.00 | 54.20 | % | 0.29 | 0 | 0 | 1.29 | -0.94 | 0.00 | -0.10 | 11/4/2026 3:59:53 PM EST | |||
| 195.00 | 56.60 | 61.00 | 58.80 | % | 0.30 | 0 | 0 | 1.35 | -0.94 | 0.00 | -0.10 | 11/4/2026 3:59:53 PM EST |