Options Chain for KLAVIYO INC COM SER A (KVYO) - $15.73 as of 10/1/2026 3:09:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 15.50 | 13.95 | % | 5.58 | 0 | 0 | 8.67 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 5.00 | 10.40 | 13.10 | 11.75 | % | 2.35 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 7.50 | 8.20 | 9.20 | 8.70 | % | 1.16 | 0 | 0 | 1.94 | 0.99 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 10.00 | 5.60 | 7.10 | 6.35 | % | 0.64 | 0 | 0 | 1.66 | 0.96 | 0.02 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 12.50 | 3.60 | 4.80 | 4.20 | 4.30 | 0.00 | 0.00% | 0.34 | 0 | 22 | 1.23 | 0.85 | 0.05 | -0.01 | 9/23/2026 | 10/1/2026 3:59:58 PM EST |
| 15.00 | 2.15 | 2.80 | 2.48 | 2.20 | 0.00 | 0.00% | 0.17 | 0 | 86 | 0.78 | 0.66 | 0.08 | -0.02 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 17.50 | 1.30 | 1.40 | 1.35 | 1.37 | +0.12 | +9.60% | 0.08 | 28 | 4,709 | 0.77 | 0.46 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 20.00 | 0.65 | 0.80 | 0.73 | 0.75 | +0.10 | +15.39% | 0.04 | 14 | 681 | 0.78 | 0.28 | 0.07 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 22.50 | 0.30 | 0.45 | 0.38 | 0.36 | -0.02 | -5.27% | 0.02 | 1 | 412 | 0.79 | 0.16 | 0.05 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.94 | 0.09 | 0.03 | -0.01 | 9/24/2026 | 10/1/2026 3:59:58 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.34 | 0.05 | 0.02 | 0.00 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.47 | 0.02 | 0.01 | 0.00 | 9/29/2026 | 10/1/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.59 | 0.01 | 0.01 | 0.00 | 10/1/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.16 | -0.01 | 0.00 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.43 | -0.04 | 0.02 | 0.00 | 9/28/2026 | 10/1/2026 3:59:58 PM EST |
| 12.50 | 0.35 | 0.50 | 0.43 | 0.40 | -0.05 | -11.12% | 0.03 | 1 | 205 | 0.80 | -0.15 | 0.05 | -0.01 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 15.00 | 1.15 | 1.30 | 1.23 | 1.20 | -0.15 | -11.12% | 0.08 | 4 | 99 | 0.78 | -0.34 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 3:59:58 PM EST |
| 17.50 | 2.50 | 2.85 | 2.68 | 2.75 | 0.00 | 0.00% | 0.15 | 0 | 20 | 0.81 | -0.54 | 0.08 | -0.02 | 9/25/2026 | 10/1/2026 3:59:58 PM EST |
| 20.00 | 3.80 | 5.10 | 4.45 | 4.74 | 0.00 | 0.00% | 0.22 | 0 | 23 | 1.06 | -0.72 | 0.07 | -0.02 | 9/30/2026 | 10/1/2026 3:59:58 PM EST |
| 22.50 | 6.10 | 7.40 | 6.75 | % | 0.30 | 0 | 0 | 1.20 | -0.84 | 0.05 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 25.00 | 8.40 | 9.70 | 9.05 | % | 0.36 | 0 | 0 | 1.29 | -0.91 | 0.03 | -0.01 | 10/1/2026 3:59:58 PM EST | |||
| 27.50 | 10.40 | 12.50 | 11.45 | % | 0.42 | 0 | 0 | 1.60 | -0.95 | 0.02 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 30.00 | 12.90 | 15.50 | 14.20 | % | 0.47 | 0 | 0 | 1.99 | -0.98 | 0.01 | 0.00 | 10/1/2026 3:59:58 PM EST | |||
| 32.50 | 15.40 | 18.00 | 16.70 | % | 0.51 | 0 | 0 | 2.12 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:58 PM EST |