Options Chain for KURA ONCOLOGY INC COM (KURA) - $10.96 as of 10/1/2026 6:02:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.70 | 10.00 | 7.85 | % | 2.62 | 0 | 0 | 8.47 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 4.00 | 4.60 | 9.00 | 6.80 | % | 1.70 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 5.00 | 3.70 | 8.00 | 5.85 | % | 1.17 | 0 | 0 | 4.68 | 0.99 | 0.01 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 6.00 | 2.70 | 7.00 | 4.85 | % | 0.81 | 0 | 0 | 3.80 | 0.97 | 0.02 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 7.00 | 2.00 | 6.50 | 4.25 | % | 0.61 | 0 | 0 | 3.64 | 0.93 | 0.04 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 8.00 | 1.00 | 5.50 | 3.25 | % | 0.41 | 0 | 0 | 3.01 | 0.87 | 0.06 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 9.00 | 0.50 | 4.90 | 2.70 | % | 0.30 | 0 | 0 | 2.81 | 0.79 | 0.08 | -0.02 | 10/1/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 3.70 | 1.85 | 1.85 | +0.20 | +12.13% | 0.18 | 3 | 15 | 2.16 | 0.69 | 0.10 | -0.02 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 11.00 | 0.95 | 4.70 | 2.83 | 1.03 | -0.12 | -10.44% | 0.26 | 8 | 57 | 1.85 | 0.58 | 0.11 | -0.02 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 12.00 | 0.40 | 1.55 | 0.98 | 0.78 | 0.00 | 0.00% | 0.08 | 0 | 36 | 0.82 | 0.48 | 0.11 | -0.02 | 9/30/2026 | 10/1/2026 3:59:57 PM EST |
| 13.00 | 0.30 | 1.20 | 0.75 | 0.57 | 0.00 | 0.00% | 0.06 | 0 | 86 | 0.86 | 0.39 | 0.11 | -0.02 | 9/28/2026 | 10/1/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 1.25 | 0.63 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.36 | 0.31 | 0.10 | -0.02 | 9/24/2026 | 10/1/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 3.60 | 1.80 | 0.30 | +0.05 | +20.00% | 0.12 | 102 | 361 | 3.02 | 0.24 | 0.09 | -0.01 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.55 | 0.19 | 0.07 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 4.50 | 2.25 | 0.15 | 0.00 | 0.00% | 0.13 | 0 | 193 | 3.86 | 0.14 | 0.06 | -0.01 | 9/24/2026 | 10/1/2026 3:59:57 PM EST |
| 18.00 | 0.05 | 1.95 | 1.00 | 0.45 | +0.30 | +200.00% | 0.06 | 9 | 339 | 1.49 | 0.11 | 0.05 | -0.01 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 4.40 | 2.20 | % | 0.12 | 0 | 0 | 3.98 | 0.08 | 0.04 | -0.01 | 10/1/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 4.40 | 2.20 | % | 0.73 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 4.40 | 2.20 | % | 0.55 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 4.40 | 2.20 | % | 0.44 | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 4.40 | 2.20 | % | 0.37 | 0 | 0 | 7.25 | -0.03 | 0.02 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 4.50 | 2.25 | % | 0.32 | 0 | 0 | 5.98 | -0.07 | 0.04 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 4.60 | 2.30 | % | 0.29 | 0 | 0 | 5.09 | -0.13 | 0.06 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 3.90 | 1.95 | % | 0.22 | 0 | 0 | 3.66 | -0.21 | 0.08 | -0.02 | 10/1/2026 3:59:57 PM EST | |||
| 10.00 | 0.25 | 0.85 | 0.55 | 0.80 | -0.10 | -11.12% | 0.06 | 5 | 23 | 0.65 | -0.31 | 0.10 | -0.02 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 11.00 | 0.25 | 2.00 | 1.13 | 1.24 | -0.16 | -11.43% | 0.10 | 10 | 10 | 1.30 | -0.42 | 0.11 | -0.02 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 12.00 | 0.95 | 4.90 | 2.93 | 1.85 | -0.16 | -7.96% | 0.24 | 64 | 224 | 2.82 | -0.52 | 0.11 | -0.02 | 10/1/2026 | 10/1/2026 3:59:57 PM EST |
| 13.00 | 0.60 | 4.90 | 2.75 | 2.77 | 0.00 | 0.00% | 0.21 | 0 | 40 | 2.33 | -0.61 | 0.11 | -0.02 | 9/23/2026 | 10/1/2026 3:59:57 PM EST |
| 14.00 | 1.00 | 5.50 | 3.25 | 3.69 | 0.00 | 0.00% | 0.23 | 0 | 17 | 2.25 | -0.69 | 0.10 | -0.02 | 9/28/2026 | 10/1/2026 3:59:57 PM EST |
| 15.00 | 2.00 | 6.50 | 4.25 | % | 0.28 | 0 | 0 | 2.41 | -0.76 | 0.09 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 16.00 | 3.00 | 7.50 | 5.25 | % | 0.33 | 0 | 0 | 2.55 | -0.81 | 0.07 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 17.00 | 4.00 | 8.50 | 6.25 | % | 0.37 | 0 | 0 | 2.68 | -0.86 | 0.06 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 18.00 | 5.00 | 9.50 | 7.25 | % | 0.40 | 0 | 0 | 2.80 | -0.89 | 0.05 | -0.01 | 10/1/2026 3:59:57 PM EST | |||
| 19.00 | 6.00 | 10.50 | 8.25 | % | 0.43 | 0 | 0 | 2.91 | -0.92 | 0.04 | -0.01 | 10/1/2026 3:59:57 PM EST |