Options Chain for KIMBELL RTY PARTNERS LP UNIT (KRP) - $15.24 as of 10/11/2026 9:28:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 13.30 | 12.80 | % | 5.12 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 5.00 | 9.80 | 10.80 | 10.30 | 9.45 | 0.00 | 0.00% | 2.06 | 0 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:56 PM EST |
| 7.50 | 7.40 | 8.30 | 7.85 | % | 1.05 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 10.00 | 4.90 | 5.80 | 5.35 | % | 0.53 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 12.50 | 2.40 | 3.20 | 2.80 | 2.75 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.87 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 15.00 | 0.55 | 0.65 | 0.60 | 0.56 | +0.04 | +7.70% | 0.04 | 5 | 2,489 | 0.28 | 0.55 | 0.33 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.30 | 0.04 | 0.07 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.49 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:56 PM EST |
| 15.00 | 0.30 | 0.50 | 0.40 | 0.42 | -0.08 | -16.00% | 0.03 | 3 | 682 | 0.24 | -0.45 | 0.33 | 0.00 | 10/9/2026 | 10/9/2026 3:59:56 PM EST |
| 17.50 | 2.00 | 3.30 | 2.65 | 2.65 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.85 | -0.96 | 0.07 | 0.00 | 10/8/2026 | 10/9/2026 3:59:56 PM EST |
| 20.00 | 4.40 | 5.80 | 5.10 | % | 0.26 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 22.50 | 6.80 | 8.30 | 7.55 | % | 0.34 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 25.00 | 9.30 | 10.80 | 10.05 | % | 0.40 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 30.00 | 13.00 | 16.50 | 14.75 | % | 0.49 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |