Options Chain for KRONOS WORLDWIDE INC COM (KRO) - $7.46 as of 10/13/2026 8:34:52 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.90 5.90 4.90 6.00 0.00 0.00% 1.96 0 19 5.21 1.00 0.00 0.00 9/3/2026 10/13/2026 4:00:05 PM EST
5.00 2.00 3.20 2.60 2.72 0.00 0.00% 0.52 0 18 2.15 0.99 0.02 0.00 10/1/2026 10/13/2026 4:00:05 PM EST
7.50 0.50 0.60 0.55 0.53 -0.31 -36.91% 0.07 2 519 0.56 0.54 0.30 -0.01 10/13/2026 10/13/2026 4:00:05 PM EST
10.00 0.00 0.15 0.08 0.09 0.00 0.00% 0.01 0 199 0.80 0.06 0.09 0.00 10/9/2026 10/13/2026 4:00:05 PM EST
12.50 0.00 1.00 0.50 % 0.04 0 0 2.30 0.00 0.01 0.00 10/13/2026 4:00:05 PM EST
15.00 0.00 1.00 0.50 % 0.03 0 0 2.64 0.00 0.00 0.00 10/13/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.00 0.50 % 0.20 0 0 5.45 0.00 0.00 0.00 10/13/2026 4:00:05 PM EST
5.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 0 18 1.01 -0.01 0.02 0.00 9/23/2026 10/13/2026 4:00:05 PM EST
7.50 0.35 0.70 0.53 0.65 0.00 0.00% 0.07 0 105 0.55 -0.46 0.30 -0.01 10/1/2026 10/13/2026 4:00:05 PM EST
10.00 2.00 3.20 2.60 1.45 0.00 0.00% 0.26 0 2 1.51 -0.94 0.09 0.00 8/25/2026 10/13/2026 4:00:05 PM EST
12.50 4.10 6.10 5.10 % 0.41 0 0 2.42 -1.00 0.01 0.00 10/13/2026 4:00:05 PM EST
15.00 6.80 8.30 7.55 % 0.50 0 0 2.44 -1.00 0.00 0.00 10/13/2026 4:00:05 PM EST