Options Chain for KARMAN HLDGS INC COMMON STOCK (KRMN) - $32.98 as of 10/1/2026 6:01:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.00 | 14.50 | 12.75 | % | 0.64 | 0 | 0 | 1.74 | 0.96 | 0.01 | -0.02 | 10/1/2026 4:00:06 PM EST | |||
| 22.50 | 8.80 | 11.40 | 10.10 | % | 0.45 | 0 | 0 | 1.26 | 0.92 | 0.02 | -0.02 | 10/1/2026 4:00:06 PM EST | |||
| 25.00 | 7.60 | 9.20 | 8.40 | 9.70 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.76 | 0.85 | 0.02 | -0.03 | 9/30/2026 | 10/1/2026 4:00:06 PM EST |
| 30.00 | 3.70 | 5.70 | 4.70 | 6.10 | 0.00 | 0.00% | 0.16 | 0 | 35 | 0.71 | 0.67 | 0.04 | -0.04 | 9/30/2026 | 10/1/2026 4:00:06 PM EST |
| 35.00 | 2.35 | 3.30 | 2.83 | 3.67 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.79 | 0.47 | 0.04 | -0.04 | 9/28/2026 | 10/1/2026 4:00:06 PM EST |
| 40.00 | 1.20 | 1.80 | 1.50 | 1.43 | -0.32 | -18.29% | 0.04 | 3 | 72 | 0.79 | 0.29 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 4:00:06 PM EST |
| 45.00 | 0.25 | 1.05 | 0.65 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.73 | 0.16 | 0.03 | -0.02 | 9/30/2026 | 10/1/2026 4:00:06 PM EST |
| 50.00 | 0.10 | 0.55 | 0.33 | 0.35 | -0.15 | -30.00% | 0.01 | 3 | 9 | 0.74 | 0.08 | 0.02 | -0.01 | 10/1/2026 | 10/1/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.09 | 0.04 | 0.01 | -0.01 | 9/30/2026 | 10/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 1.51 | -0.04 | 0.01 | -0.02 | 10/1/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 1.80 | 0.90 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 23 | 1.37 | -0.08 | 0.02 | -0.02 | 9/29/2026 | 10/1/2026 4:00:06 PM EST |
| 25.00 | 0.65 | 1.15 | 0.90 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 77 | 0.82 | -0.15 | 0.02 | -0.03 | 9/30/2026 | 10/1/2026 4:00:06 PM EST |
| 30.00 | 2.55 | 2.85 | 2.70 | 2.85 | +0.55 | +23.92% | 0.09 | 23 | 154 | 0.85 | -0.33 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 4:00:06 PM EST |
| 35.00 | 5.00 | 5.90 | 5.45 | 5.50 | +0.40 | +7.85% | 0.16 | 29 | 120 | 0.84 | -0.53 | 0.04 | -0.04 | 10/1/2026 | 10/1/2026 4:00:06 PM EST |
| 40.00 | 7.70 | 9.60 | 8.65 | 7.83 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.95 | -0.71 | 0.04 | -0.03 | 9/28/2026 | 10/1/2026 4:00:06 PM EST |
| 45.00 | 12.00 | 14.00 | 13.00 | 11.74 | 0.00 | 0.00% | 0.29 | 0 | 13 | 1.03 | -0.84 | 0.03 | -0.02 | 9/24/2026 | 10/1/2026 4:00:06 PM EST |
| 50.00 | 16.50 | 18.70 | 17.60 | % | 0.35 | 0 | 0 | 1.12 | -0.92 | 0.02 | -0.01 | 10/1/2026 4:00:06 PM EST | |||
| 55.00 | 21.40 | 24.00 | 22.70 | % | 0.41 | 0 | 0 | 1.37 | -0.96 | 0.01 | -0.01 | 10/1/2026 4:00:06 PM EST |