Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $1.62 as of 9/27/2026 9:42:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.75 | 1.25 | % | 2.50 | 0 | 0 | 0.00 | 0.97 | 0.05 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 1.00 | 0.30 | 1.30 | 0.80 | % | 0.80 | 0 | 0 | 5.86 | 0.85 | 0.18 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 1.50 | 0.10 | 1.10 | 0.60 | % | 0.40 | 0 | 0 | 4.94 | 0.70 | 0.28 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | 0.64 | 0.00 | 0.00% | 0.25 | 0 | 15 | 4.82 | 0.56 | 0.32 | 0.00 | 9/21/2026 | 9/25/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 2,547 | 2.87 | 0.45 | 0.32 | 0.00 | 9/22/2026 | 9/25/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 185 | 6.10 | 0.16 | 0.19 | 0.00 | 9/11/2026 | 9/25/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 214 | 6.59 | 0.06 | 0.09 | 0.00 | 8/26/2026 | 9/25/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0.05 | 0 | 2,038 | 6.90 | 0.03 | 0.05 | 0.00 | 8/25/2026 | 9/25/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 157 | 7.13 | 0.01 | 0.03 | 0.00 | 8/6/2026 | 9/25/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 523 | 7.32 | 0.01 | 0.02 | 0.00 | 9/9/2026 | 9/25/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 518 | 7.48 | 0.00 | 0.01 | 0.00 | 8/31/2026 | 9/25/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 7.60 | 0.00 | 0.01 | 0.00 | 9/25/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | 0.05 | -0.01 | -16.67% | 0.36 | 10 | 32 | 7.07 | -0.03 | 0.05 | 0.00 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 1.00 | 0.00 | 0.35 | 0.18 | 0.12 | -0.31 | -72.10% | 0.18 | 2 | 82 | 2.51 | -0.15 | 0.18 | 0.00 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 1.50 | 0.30 | 0.50 | 0.40 | 0.33 | -0.12 | -26.67% | 0.27 | 5 | 2 | 2.03 | -0.30 | 0.28 | 0.00 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 2.00 | 0.60 | 0.80 | 0.70 | 0.55 | -0.07 | -11.29% | 0.35 | 1 | 0 | 1.90 | -0.44 | 0.32 | 0.00 | 9/25/2026 | 9/25/2026 3:59:58 PM EST |
| 2.50 | 0.90 | 1.40 | 1.15 | 0.98 | 0.00 | 0.00% | 0.46 | 0 | 251 | 2.07 | -0.55 | 0.32 | 0.00 | 9/21/2026 | 9/25/2026 3:59:58 PM EST |
| 5.00 | 3.00 | 4.00 | 3.50 | 3.28 | 0.00 | 0.00% | 0.70 | 0 | 125 | 4.72 | -0.84 | 0.19 | 0.00 | 8/18/2026 | 9/25/2026 3:59:58 PM EST |
| 7.50 | 5.40 | 6.40 | 5.90 | 5.40 | 0.00 | 0.00% | 0.79 | 0 | 1,245 | 4.94 | -0.94 | 0.09 | 0.00 | 8/4/2026 | 9/25/2026 3:59:58 PM EST |
| 10.00 | 7.90 | 8.90 | 8.40 | 7.90 | 0.00 | 0.00% | 0.84 | 0 | 5 | 5.38 | -0.97 | 0.05 | 0.00 | 8/4/2026 | 9/25/2026 3:59:58 PM EST |
| 12.50 | 10.40 | 11.40 | 10.90 | 4.75 | 0.00 | 0.00% | 0.87 | 0 | 1 | 5.73 | -0.99 | 0.03 | 0.00 | 7/8/2026 | 9/25/2026 3:59:58 PM EST |
| 15.00 | 12.90 | 13.90 | 13.40 | % | 0.89 | 0 | 0 | 6.01 | -0.99 | 0.02 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 17.50 | 15.40 | 16.40 | 15.90 | % | 0.91 | 0 | 0 | 6.26 | -1.00 | 0.01 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 20.00 | 17.90 | 18.90 | 18.40 | % | 0.92 | 0 | 0 | 6.49 | -1.00 | 0.01 | 0.00 | 9/25/2026 3:59:58 PM EST |