Options Chain for KINIKSA PHARMACEUTICALS INTL P ORD SHS CL A (KNSA) - $96.15 as of 11/5/2026 7:23:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 74.00 | 78.50 | 76.25 | 59.55 | 0.00 | 0.00% | 3.81 | 0 | 2 | 6.19 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 11/4/2026 4:00:03 PM EST |
| 22.50 | 71.50 | 76.00 | 73.75 | % | 3.28 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 25.00 | 69.00 | 73.50 | 71.25 | 56.35 | 0.00 | 0.00% | 2.85 | 0 | 1 | 5.31 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 4:00:03 PM EST |
| 30.00 | 64.00 | 68.50 | 66.25 | % | 2.21 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 35.00 | 59.00 | 63.50 | 61.25 | 29.92 | 0.00 | 0.00% | 1.75 | 0 | 25 | 4.05 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 11/4/2026 4:00:03 PM EST |
| 40.00 | 54.00 | 58.50 | 56.25 | 36.00 | 0.00 | 0.00% | 1.41 | 0 | 2 | 3.57 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 11/4/2026 4:00:03 PM EST |
| 45.00 | 49.00 | 53.50 | 51.25 | 31.40 | 0.00 | 0.00% | 1.14 | 0 | 20 | 3.16 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 11/4/2026 4:00:03 PM EST |
| 50.00 | 44.00 | 48.50 | 46.25 | 27.20 | 0.00 | 0.00% | 0.93 | 0 | 365 | 2.79 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 11/4/2026 4:00:03 PM EST |
| 55.00 | 39.00 | 43.50 | 41.25 | 25.40 | 0.00 | 0.00% | 0.75 | 0 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 11/4/2026 4:00:03 PM EST |
| 60.00 | 34.00 | 38.50 | 36.25 | 29.55 | 0.00 | 0.00% | 0.60 | 0 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:03 PM EST |
| 65.00 | 29.00 | 33.30 | 31.15 | 28.45 | 0.00 | 0.00% | 0.48 | 0 | 273 | 1.82 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 70.00 | 24.00 | 28.50 | 26.25 | 24.70 | 0.00 | 0.00% | 0.38 | 0 | 23 | 1.60 | 0.99 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 75.00 | 19.00 | 23.80 | 21.40 | 19.85 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.42 | 0.98 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 80.00 | 14.50 | 19.00 | 16.75 | 14.60 | 0.00 | 0.00% | 0.21 | 0 | 124 | 1.20 | 0.93 | 0.01 | -0.07 | 11/3/2026 | 11/4/2026 4:00:03 PM EST |
| 85.00 | 10.60 | 14.50 | 12.55 | 11.00 | 0.00 | 0.00% | 0.15 | 0 | 142 | 1.04 | 0.85 | 0.02 | -0.11 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 90.00 | 7.30 | 9.80 | 8.55 | 7.30 | 0.00 | 0.00% | 0.10 | 0 | 548 | 0.50 | 0.72 | 0.03 | -0.14 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 95.00 | 5.20 | 5.40 | 5.30 | 5.21 | 0.00 | 0.00% | 0.06 | 0 | 462 | 0.57 | 0.57 | 0.03 | -0.16 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 100.00 | 3.10 | 3.20 | 3.15 | 3.19 | 0.00 | 0.00% | 0.03 | 0 | 1,921 | 0.58 | 0.41 | 0.03 | -0.15 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 105.00 | 1.90 | 1.95 | 1.93 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 479 | 0.61 | 0.26 | 0.03 | -0.12 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 4.20 | 2.10 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.12 | 0.16 | 0.02 | -0.09 | 10/30/2026 | 11/4/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.40 | 0.08 | 0.01 | -0.06 | 11/4/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.54 | 0.04 | 0.01 | -0.03 | 11/4/2026 4:00:03 PM EST | |||
| 125.00 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.13 | 0.02 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 130.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | 2.45 | 0.06 | 0.00 | 0.00% | 0.12 | 0 | 62 | 2.99 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 6.51 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 11 | 3.92 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 11/4/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 5.00 | 2.50 | 5.92 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.48 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 11/4/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 5.00 | 2.50 | % | 0.04 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 5.00 | 2.50 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 37 | 2.43 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/4/2026 4:00:03 PM EST |
| 70.00 | 0.20 | 4.80 | 2.50 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.46 | -0.01 | 0.00 | -0.02 | 11/2/2026 | 11/4/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.81 | -0.02 | 0.00 | -0.04 | 10/27/2026 | 11/4/2026 4:00:03 PM EST |
| 80.00 | 0.10 | 1.10 | 0.60 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.65 | -0.07 | 0.01 | -0.07 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 85.00 | 0.10 | 1.30 | 0.70 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.51 | -0.15 | 0.02 | -0.11 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 90.00 | 0.80 | 4.00 | 2.40 | 2.40 | 0.00 | 0.00% | 0.03 | 0 | 16 | 0.62 | -0.28 | 0.03 | -0.14 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 95.00 | 1.80 | 5.80 | 3.80 | 5.22 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.56 | -0.43 | 0.03 | -0.16 | 11/3/2026 | 11/4/2026 4:00:03 PM EST |
| 100.00 | 5.10 | 9.50 | 7.30 | 9.48 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.64 | -0.59 | 0.03 | -0.15 | 10/30/2026 | 11/4/2026 4:00:03 PM EST |
| 105.00 | 8.40 | 13.00 | 10.70 | % | 0.10 | 0 | 0 | 0.92 | -0.74 | 0.03 | -0.12 | 11/4/2026 4:00:03 PM EST | |||
| 110.00 | 12.50 | 17.00 | 14.75 | % | 0.13 | 0 | 0 | 0.96 | -0.84 | 0.02 | -0.09 | 11/4/2026 4:00:03 PM EST | |||
| 115.00 | 17.00 | 21.50 | 19.25 | % | 0.17 | 0 | 0 | 1.03 | -0.92 | 0.01 | -0.06 | 11/4/2026 4:00:03 PM EST | |||
| 120.00 | 22.00 | 26.50 | 24.25 | % | 0.20 | 0 | 0 | 1.16 | -0.96 | 0.01 | -0.03 | 11/4/2026 4:00:03 PM EST | |||
| 125.00 | 26.80 | 31.00 | 28.90 | % | 0.23 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.02 | 11/4/2026 4:00:03 PM EST | |||
| 130.00 | % | 0.00 | 0 | 0 | EST |