Options Chain for KIMBERLY-CLARK CORP COM (KMB) - $96.53 as of 10/8/2026 6:36:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 41.00 | 45.00 | 43.00 | % | 0.78 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 60.00 | 35.90 | 40.00 | 37.95 | % | 0.63 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 65.00 | 31.10 | 34.90 | 33.00 | % | 0.51 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 70.00 | 26.10 | 30.00 | 28.05 | % | 0.40 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 75.00 | 21.20 | 25.10 | 23.15 | % | 0.31 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.02 | 10/8/2026 3:59:53 PM EST | |||
| 80.00 | 16.30 | 20.20 | 18.25 | 16.30 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.65 | 0.98 | 0.01 | -0.02 | 10/2/2026 | 10/8/2026 3:59:53 PM EST |
| 85.00 | 11.50 | 14.90 | 13.20 | 13.00 | +1.15 | +9.71% | 0.16 | 5 | 0 | 0.48 | 0.92 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 90.00 | 6.90 | 9.50 | 8.20 | 8.06 | -0.44 | -5.18% | 0.09 | 1 | 82 | 0.31 | 0.84 | 0.03 | -0.04 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 95.00 | 4.90 | 7.00 | 5.95 | 4.90 | 0.00 | 0.00% | 0.06 | 0 | 87 | 0.30 | 0.68 | 0.04 | -0.05 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 100.00 | 2.15 | 2.95 | 2.55 | 2.69 | +0.34 | +14.47% | 0.03 | 83 | 267 | 0.24 | 0.45 | 0.05 | -0.05 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 105.00 | 1.00 | 1.25 | 1.13 | 1.05 | +0.03 | +2.95% | 0.01 | 48 | 416 | 0.25 | 0.25 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 110.00 | 0.15 | 0.70 | 0.43 | 0.45 | +0.10 | +28.58% | 0.00 | 6 | 293 | 0.24 | 0.12 | 0.02 | -0.02 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 115.00 | 0.05 | 0.30 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.26 | 0.05 | 0.01 | -0.01 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.33 | 0.02 | 0.00 | 0.00 | 10/5/2026 | 10/8/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.02 | 10/8/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.55 | 0.28 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.45 | -0.02 | 0.01 | -0.02 | 10/6/2026 | 10/8/2026 3:59:53 PM EST |
| 85.00 | 0.05 | 0.65 | 0.35 | 0.40 | +0.03 | +8.11% | 0.00 | 1 | 2,176 | 0.29 | -0.08 | 0.01 | -0.04 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 90.00 | 0.75 | 0.90 | 0.83 | 0.80 | -0.15 | -15.79% | 0.01 | 3 | 404 | 0.28 | -0.16 | 0.03 | -0.04 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 95.00 | 1.95 | 2.20 | 2.08 | 2.20 | -0.20 | -8.34% | 0.02 | 47 | 326 | 0.27 | -0.32 | 0.04 | -0.05 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 100.00 | 3.60 | 5.00 | 4.30 | 4.70 | -0.10 | -2.09% | 0.04 | 13 | 219 | 0.25 | -0.55 | 0.05 | -0.05 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
| 105.00 | 6.80 | 8.40 | 7.60 | 8.65 | 0.00 | 0.00% | 0.07 | 0 | 49 | 0.30 | -0.75 | 0.04 | -0.04 | 10/7/2026 | 10/8/2026 3:59:53 PM EST |
| 110.00 | 12.10 | 14.40 | 13.25 | 15.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.50 | -0.88 | 0.02 | -0.02 | 10/2/2026 | 10/8/2026 3:59:53 PM EST |
| 115.00 | 15.80 | 19.30 | 17.55 | % | 0.15 | 0 | 0 | 0.59 | -0.95 | 0.01 | -0.01 | 10/8/2026 3:59:53 PM EST | |||
| 120.00 | 20.40 | 24.30 | 22.35 | % | 0.19 | 0 | 0 | 0.67 | -0.98 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 125.00 | 25.40 | 29.30 | 27.35 | % | 0.22 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 130.00 | 30.50 | 34.50 | 32.50 | % | 0.25 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 135.00 | 35.50 | 39.30 | 37.40 | % | 0.28 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 140.00 | 40.50 | 44.50 | 42.50 | % | 0.30 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST | |||
| 145.00 | 45.40 | 49.30 | 47.35 | % | 0.33 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/8/2026 3:59:53 PM EST |