Options Chain for KLX ENERGY SERVICES HOLDINGS COM NEW (KLXE) - $1.34 as of 10/13/2026 8:34:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.25 | 0 | 443 | 2.20 | 0.77 | 0.27 | 0.00 | 10/2/2026 | 10/13/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.19 | 0 | 111 | 5.77 | 0.45 | 0.38 | -0.01 | 9/21/2026 | 10/13/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 172 | 4.20 | 0.34 | 0.35 | -0.01 | 8/20/2026 | 10/13/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.90 | 0.45 | % | 0.15 | 0 | 0 | 7.70 | 0.26 | 0.31 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.90 | 0.45 | % | 0.11 | 0 | 0 | 8.13 | 0.16 | 0.23 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.08 | 0 | 2,059 | 2.63 | 0.11 | 0.17 | 0.00 | 8/19/2026 | 10/13/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 643 | 7.84 | 0.04 | 0.08 | 0.00 | 6/17/2026 | 10/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.35 | 0 | 82 | 6.97 | -0.23 | 0.27 | 0.00 | 10/7/2026 | 10/13/2026 4:00:04 PM EST |
| 2.00 | 0.35 | 1.10 | 0.73 | 0.75 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.55 | -0.55 | 0.38 | -0.01 | 9/15/2026 | 10/13/2026 4:00:04 PM EST |
| 2.50 | 0.65 | 1.80 | 1.23 | 1.11 | -0.24 | -17.78% | 0.49 | 1 | 149 | 5.26 | -0.66 | 0.35 | -0.01 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 3.00 | 1.35 | 2.10 | 1.73 | 1.56 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.35 | -0.74 | 0.31 | 0.00 | 9/15/2026 | 10/13/2026 4:00:04 PM EST |
| 4.00 | 2.10 | 3.30 | 2.70 | 2.60 | 0.00 | 0.00% | 0.68 | 0 | 1 | 6.08 | -0.84 | 0.23 | 0.00 | 9/15/2026 | 10/13/2026 4:00:04 PM EST |
| 5.00 | 3.10 | 4.30 | 3.70 | 3.58 | 0.00 | 0.00% | 0.74 | 0 | 0 | 6.43 | -0.89 | 0.17 | 0.00 | 9/15/2026 | 10/13/2026 4:00:04 PM EST |
| 7.50 | 5.70 | 6.80 | 6.25 | 5.99 | 0.00 | 0.00% | 0.83 | 0 | 0 | 7.05 | -0.96 | 0.08 | 0.00 | 9/29/2026 | 10/13/2026 4:00:04 PM EST |