Options Chain for KLARNA GROUP PLC SHS (KLAR) - $12.40 as of 10/1/2026 5:59:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 10.50 | 10.05 | % | 4.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 5.00 | 7.10 | 8.10 | 7.60 | % | 1.52 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 7.50 | 4.70 | 5.40 | 5.05 | % | 0.67 | 0 | 0 | 1.33 | 0.99 | 0.01 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 10.00 | 2.55 | 2.95 | 2.75 | 2.80 | -0.20 | -6.67% | 0.28 | 1 | 77 | 0.78 | 0.87 | 0.07 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 12.50 | 1.00 | 1.15 | 1.08 | 1.12 | +0.07 | +6.67% | 0.09 | 15 | 211 | 0.59 | 0.54 | 0.15 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 15.00 | 0.30 | 0.35 | 0.33 | 0.35 | +0.10 | +40.00% | 0.02 | 79 | 912 | 0.58 | 0.22 | 0.12 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.10 | +0.01 | +11.12% | 0.01 | 14 | 470 | 0.60 | 0.07 | 0.05 | 0.00 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.68 | 0.02 | 0.02 | 0.00 | 9/28/2026 | 10/1/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.01 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.01 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 10.00 | 0.15 | 0.35 | 0.25 | 0.17 | -0.02 | -10.53% | 0.03 | 48 | 2,536 | 0.64 | -0.13 | 0.07 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 12.50 | 0.95 | 1.10 | 1.03 | 1.00 | -0.05 | -4.77% | 0.08 | 726 | 7,683 | 0.55 | -0.46 | 0.15 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 15.00 | 2.60 | 2.95 | 2.78 | 2.70 | -0.10 | -3.58% | 0.19 | 141 | 131 | 0.53 | -0.78 | 0.12 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 17.50 | 4.70 | 5.40 | 5.05 | 5.00 | 0.00 | 0.00% | 0.29 | 0 | 46 | 0.95 | -0.93 | 0.05 | 0.00 | 9/28/2026 | 10/1/2026 3:59:54 PM EST |
| 20.00 | 7.00 | 8.10 | 7.55 | % | 0.38 | 0 | 0 | 1.32 | -0.98 | 0.02 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 22.50 | 9.50 | 10.40 | 9.95 | % | 0.44 | 0 | 0 | 1.35 | -1.00 | 0.01 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 25.00 | 12.00 | 12.90 | 12.45 | % | 0.50 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST |