Options Chain for KIMCO REALTY CORP COM (KIM) - $22.20 as of 10/1/2026 5:59:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.80 | 10.90 | 9.85 | % | 0.79 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 15.00 | 6.30 | 8.20 | 7.25 | % | 0.48 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 17.50 | 4.00 | 5.60 | 4.80 | % | 0.27 | 0 | 0 | 0.85 | 0.99 | 0.01 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 20.00 | 0.35 | 4.50 | 2.43 | 2.37 | -0.45 | -15.96% | 0.12 | 1 | 1 | 1.03 | 0.91 | 0.09 | -0.01 | 10/1/2026 | 10/1/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 1.15 | 0.58 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.37 | 0.49 | 0.22 | -0.01 | 9/29/2026 | 10/1/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.51 | 0.10 | 0.09 | 0.00 | 9/30/2026 | 10/1/2026 3:59:56 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.02 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.53 | -0.01 | 0.01 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.44 | -0.09 | 0.09 | -0.01 | 10/1/2026 3:59:56 PM EST | |||
| 22.50 | 0.10 | 1.60 | 0.85 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 76 | 0.46 | -0.51 | 0.22 | -0.01 | 9/28/2026 | 10/1/2026 3:59:56 PM EST |
| 25.00 | 2.30 | 3.70 | 3.00 | % | 0.12 | 0 | 0 | 0.61 | -0.90 | 0.09 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 27.50 | 4.40 | 6.40 | 5.40 | % | 0.20 | 0 | 0 | 0.88 | -0.99 | 0.02 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 30.00 | 6.90 | 9.10 | 8.00 | % | 0.27 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST | |||
| 32.50 | 9.50 | 12.40 | 10.95 | % | 0.34 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:56 PM EST |