Options Chain for KODIAK GAS SVCS INC COM (KGS) - $52.97 as of 10/1/2026 5:59:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 16.80 | 20.30 | 18.55 | % | 0.53 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 37.50 | 14.40 | 18.40 | 16.40 | % | 0.44 | 0 | 0 | 1.26 | 1.00 | 0.01 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 40.00 | 12.60 | 14.70 | 13.65 | % | 0.34 | 0 | 0 | 0.86 | 0.96 | 0.01 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 42.50 | 10.30 | 12.60 | 11.45 | % | 0.27 | 0 | 0 | 0.81 | 0.91 | 0.02 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 45.00 | 8.10 | 10.20 | 9.15 | % | 0.20 | 0 | 0 | 0.70 | 0.84 | 0.03 | -0.02 | 10/1/2026 3:59:49 PM EST | |||
| 47.50 | 6.10 | 8.90 | 7.50 | 7.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.49 | 0.76 | 0.03 | -0.03 | 9/24/2026 | 10/1/2026 3:59:49 PM EST |
| 50.00 | 4.60 | 6.40 | 5.50 | 5.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.47 | 0.67 | 0.04 | -0.03 | 9/24/2026 | 10/1/2026 3:59:49 PM EST |
| 52.50 | 3.70 | 4.80 | 4.25 | 4.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.50 | 0.57 | 0.04 | -0.03 | 9/30/2026 | 10/1/2026 3:59:49 PM EST |
| 55.00 | 2.15 | 3.70 | 2.93 | % | 0.05 | 0 | 0 | 0.47 | 0.45 | 0.04 | -0.03 | 10/1/2026 3:59:49 PM EST | |||
| 57.50 | 2.15 | 2.60 | 2.38 | 2.30 | +0.40 | +21.06% | 0.04 | 5 | 2 | 0.51 | 0.34 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 3:59:49 PM EST |
| 60.00 | 0.15 | 2.00 | 1.08 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.39 | 0.23 | 0.04 | -0.02 | 9/30/2026 | 10/1/2026 3:59:49 PM EST |
| 62.50 | 0.35 | 1.40 | 0.88 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.44 | 0.15 | 0.03 | -0.02 | 9/30/2026 | 10/1/2026 3:59:49 PM EST |
| 65.00 | 0.00 | 1.60 | 0.80 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.65 | 0.10 | 0.02 | -0.01 | 9/25/2026 | 10/1/2026 3:59:49 PM EST |
| 70.00 | 0.00 | 1.75 | 0.88 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.81 | 0.04 | 0.01 | -0.01 | 9/28/2026 | 10/1/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.76 | 0.01 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 3:59:49 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 85.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 37.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.91 | 0.00 | 0.01 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.79 | -0.04 | 0.01 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 42.50 | 0.10 | 1.25 | 0.68 | % | 0.02 | 0 | 0 | 0.52 | -0.09 | 0.02 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 45.00 | 0.55 | 1.50 | 1.03 | 1.17 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.52 | -0.16 | 0.03 | -0.02 | 9/30/2026 | 10/1/2026 3:59:49 PM EST |
| 47.50 | 0.95 | 2.40 | 1.68 | % | 0.04 | 0 | 0 | 0.52 | -0.24 | 0.03 | -0.03 | 10/1/2026 3:59:49 PM EST | |||
| 50.00 | 1.80 | 3.40 | 2.60 | 2.90 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.53 | -0.33 | 0.04 | -0.03 | 9/24/2026 | 10/1/2026 3:59:49 PM EST |
| 52.50 | 2.90 | 3.90 | 3.40 | 3.50 | -0.48 | -12.06% | 0.06 | 12 | 1 | 0.48 | -0.43 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 3:59:49 PM EST |
| 55.00 | 3.90 | 5.00 | 4.45 | 4.80 | +0.90 | +23.08% | 0.08 | 1 | 4 | 0.44 | -0.55 | 0.04 | -0.03 | 10/1/2026 | 10/1/2026 3:59:49 PM EST |
| 57.50 | 6.00 | 7.60 | 6.80 | 4.19 | 0.00 | 0.00% | 0.12 | 0 | 13 | 0.53 | -0.66 | 0.04 | -0.03 | 9/17/2026 | 10/1/2026 3:59:49 PM EST |
| 60.00 | 7.50 | 9.40 | 8.45 | % | 0.14 | 0 | 0 | 0.50 | -0.77 | 0.04 | -0.02 | 10/1/2026 3:59:49 PM EST | |||
| 62.50 | 8.70 | 11.30 | 10.00 | % | 0.16 | 0 | 0 | 0.64 | -0.85 | 0.03 | -0.02 | 10/1/2026 3:59:49 PM EST | |||
| 65.00 | 10.80 | 13.50 | 12.15 | % | 0.19 | 0 | 0 | 0.68 | -0.90 | 0.02 | -0.01 | 10/1/2026 3:59:49 PM EST | |||
| 70.00 | 15.50 | 18.20 | 16.85 | 15.39 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.76 | -0.96 | 0.01 | -0.01 | 9/22/2026 | 10/1/2026 3:59:49 PM EST |
| 75.00 | 20.10 | 23.50 | 21.80 | % | 0.29 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 80.00 | 25.10 | 28.70 | 26.90 | % | 0.34 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:49 PM EST | |||
| 85.00 | 30.10 | 33.50 | 31.80 | % | 0.37 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:49 PM EST |