Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $9.40 as of 10/7/2026 6:15:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.50 | 6.70 | % | 2.68 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 5.00 | 3.40 | 5.00 | 4.20 | 8.15 | 0.00 | 0.00% | 0.84 | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 10/7/2026 3:59:59 PM EST |
| 7.50 | 1.35 | 2.50 | 1.93 | 2.50 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.42 | 0.83 | 0.14 | 0.00 | 9/14/2026 | 10/7/2026 3:59:59 PM EST |
| 10.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.14 | -20.29% | 0.06 | 8 | 1,143 | 0.73 | 0.39 | 0.17 | -0.01 | 10/7/2026 | 10/7/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.10 | -0.04 | -28.58% | 0.01 | 5 | 220 | 0.90 | 0.12 | 0.09 | 0.00 | 10/7/2026 | 10/7/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 330 | 1.73 | 0.03 | 0.03 | 0.00 | 9/25/2026 | 10/7/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 335 | 1.84 | 0.01 | 0.01 | 0.00 | 9/18/2026 | 10/7/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.20 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/7/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 521 | 1.68 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/7/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 502 | 2.48 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/7/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.78 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 10/7/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | 0.05 | -1.28 | -96.25% | 0.07 | 8 | 9 | 1.04 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 3:59:59 PM EST |
| 7.50 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 66 | 0.81 | -0.17 | 0.14 | 0.00 | 10/5/2026 | 10/7/2026 3:59:59 PM EST |
| 10.00 | 1.15 | 1.95 | 1.55 | 1.38 | -0.17 | -10.97% | 0.15 | 1 | 155 | 0.74 | -0.61 | 0.17 | -0.01 | 10/7/2026 | 10/7/2026 3:59:59 PM EST |
| 12.50 | 2.70 | 4.40 | 3.55 | 3.45 | -0.20 | -5.48% | 0.28 | 1 | 326 | 1.55 | -0.88 | 0.09 | 0.00 | 10/7/2026 | 10/7/2026 3:59:59 PM EST |
| 15.00 | 5.00 | 7.00 | 6.00 | 3.50 | 0.00 | 0.00% | 0.40 | 0 | 27 | 1.99 | -0.97 | 0.03 | 0.00 | 5/22/2026 | 10/7/2026 3:59:59 PM EST |
| 17.50 | 7.60 | 9.10 | 8.35 | 7.71 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.90 | -0.99 | 0.01 | 0.00 | 7/29/2026 | 10/7/2026 3:59:59 PM EST |
| 20.00 | 10.10 | 12.30 | 11.20 | 9.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/7/2026 3:59:59 PM EST |
| 22.50 | 12.20 | 14.70 | 13.45 | 9.70 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 10/7/2026 3:59:59 PM EST |
| 25.00 | 14.70 | 17.10 | 15.90 | % | 0.64 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 30.00 | 19.60 | 22.20 | 20.90 | % | 0.70 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST | |||
| 35.00 | 24.60 | 27.40 | 26.00 | % | 0.74 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/7/2026 3:59:59 PM EST |