Options Chain for KBR INC COM (KBR) - $35.16 as of 10/1/2026 5:58:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.00 | 17.30 | 15.65 | % | 0.78 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 22.50 | 11.60 | 14.40 | 13.00 | % | 0.58 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 25.00 | 9.20 | 12.40 | 10.80 | % | 0.43 | 0 | 0 | 1.35 | 0.99 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 27.50 | 6.80 | 9.20 | 8.00 | % | 0.29 | 0 | 0 | 0.94 | 0.97 | 0.01 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 30.00 | 5.00 | 6.90 | 5.95 | % | 0.20 | 0 | 0 | 0.76 | 0.89 | 0.04 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 32.50 | 2.70 | 4.90 | 3.80 | % | 0.12 | 0 | 0 | 0.59 | 0.78 | 0.06 | -0.02 | 10/1/2026 3:59:54 PM EST | |||
| 35.00 | 1.70 | 3.00 | 2.35 | 2.10 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.39 | 0.58 | 0.08 | -0.02 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 37.50 | 0.85 | 1.35 | 1.10 | 1.21 | +0.11 | +10.00% | 0.03 | 1 | 4 | 0.36 | 0.36 | 0.08 | -0.02 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 40.00 | 0.25 | 0.80 | 0.53 | 0.52 | -0.05 | -8.78% | 0.01 | 25 | 7 | 0.37 | 0.20 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 42.50 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 0.92 | 0.09 | 0.04 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.71 | 0.04 | 0.02 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 47.50 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.83 | 0.02 | 0.01 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.08 | 0.01 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 1.23 | -0.01 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 27.50 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.02 | -0.03 | 0.01 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 0.82 | -0.11 | 0.04 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 32.50 | 0.60 | 0.95 | 0.78 | 0.65 | -0.10 | -13.34% | 0.02 | 15 | 28 | 0.39 | -0.22 | 0.06 | -0.02 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 35.00 | 1.15 | 2.05 | 1.60 | 2.15 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.36 | -0.42 | 0.08 | -0.02 | 9/25/2026 | 10/1/2026 3:59:54 PM EST |
| 37.50 | 2.70 | 3.40 | 3.05 | % | 0.08 | 0 | 0 | 0.34 | -0.64 | 0.08 | -0.02 | 10/1/2026 3:59:54 PM EST | |||
| 40.00 | 3.80 | 6.20 | 5.00 | % | 0.12 | 0 | 0 | 0.63 | -0.80 | 0.06 | -0.02 | 10/1/2026 3:59:54 PM EST | |||
| 42.50 | 6.20 | 8.30 | 7.25 | % | 0.17 | 0 | 0 | 0.64 | -0.91 | 0.04 | -0.01 | 10/1/2026 3:59:54 PM EST | |||
| 45.00 | 8.60 | 11.00 | 9.80 | % | 0.22 | 0 | 0 | 0.80 | -0.96 | 0.02 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 47.50 | 10.30 | 13.60 | 11.95 | % | 0.25 | 0 | 0 | 0.92 | -0.98 | 0.01 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 50.00 | 12.80 | 16.10 | 14.45 | % | 0.29 | 0 | 0 | 1.01 | -0.99 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 55.00 | 17.80 | 21.10 | 19.45 | % | 0.35 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST |