Options Chain for JPMORGAN CHASE & CO COM (JPM) - $343.06 as of 9/27/2026 9:39:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 191.10 | 194.95 | 193.03 | 199.75 | 0.00 | 0.00% | 1.29 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 4:00:07 PM EST |
| 155.00 | 186.10 | 190.10 | 188.10 | 196.40 | 0.00 | 0.00% | 1.21 | 0 | 12 | 1.20 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 4:00:07 PM EST |
| 160.00 | 181.20 | 185.15 | 183.18 | 190.45 | 0.00 | 0.00% | 1.14 | 0 | 89 | 1.16 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 4:00:07 PM EST |
| 165.00 | 176.10 | 180.15 | 178.13 | 186.45 | 0.00 | 0.00% | 1.08 | 0 | 4 | 1.11 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 4:00:07 PM EST |
| 170.00 | 171.25 | 175.15 | 173.20 | 181.05 | 0.00 | 0.00% | 1.02 | 0 | 3 | 1.07 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 4:00:07 PM EST |
| 175.00 | 166.10 | 170.15 | 168.13 | 190.32 | 0.00 | 0.00% | 0.96 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/25/2026 4:00:07 PM EST |
| 180.00 | 161.15 | 165.00 | 163.08 | 185.35 | 0.00 | 0.00% | 0.91 | 0 | 2 | 1.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/25/2026 4:00:07 PM EST |
| 185.00 | 156.15 | 159.95 | 158.05 | 172.50 | 0.00 | 0.00% | 0.85 | 0 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/25/2026 4:00:07 PM EST |
| 190.00 | 151.15 | 155.15 | 153.15 | 175.45 | 0.00 | 0.00% | 0.81 | 0 | 4 | 0.91 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/25/2026 4:00:07 PM EST |
| 195.00 | 146.15 | 150.15 | 148.15 | 156.05 | 0.00 | 0.00% | 0.76 | 0 | 5 | 0.89 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 4:00:07 PM EST |
| 200.00 | 142.40 | 145.15 | 143.78 | 152.34 | 0.00 | 0.00% | 0.72 | 0 | 24 | 0.85 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:07 PM EST |
| 205.00 | 136.15 | 140.15 | 138.15 | 146.60 | 0.00 | 0.00% | 0.67 | 0 | 6 | 0.81 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 4:00:07 PM EST |
| 210.00 | 131.15 | 135.20 | 133.18 | 140.60 | 0.00 | 0.00% | 0.63 | 0 | 27 | 0.78 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:07 PM EST |
| 215.00 | 126.15 | 130.20 | 128.18 | 150.65 | 0.00 | 0.00% | 0.60 | 0 | 5 | 0.74 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/25/2026 4:00:07 PM EST |
| 220.00 | 121.15 | 125.15 | 123.15 | 130.55 | 0.00 | 0.00% | 0.56 | 0 | 21 | 0.70 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 4:00:07 PM EST |
| 225.00 | 116.15 | 120.15 | 118.15 | 125.06 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.64 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 4:00:07 PM EST |
| 230.00 | 111.20 | 115.20 | 113.20 | 135.45 | 0.00 | 0.00% | 0.49 | 0 | 7 | 0.66 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/25/2026 4:00:07 PM EST |
| 235.00 | 106.20 | 110.20 | 108.20 | 117.33 | 0.00 | 0.00% | 0.46 | 0 | 28 | 0.62 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/25/2026 4:00:07 PM EST |
| 240.00 | 101.85 | 104.75 | 103.30 | 110.34 | 0.00 | 0.00% | 0.43 | 0 | 101 | 0.58 | 0.99 | 0.00 | -0.01 | 9/17/2026 | 9/25/2026 4:00:07 PM EST |
| 245.00 | 96.35 | 100.15 | 98.25 | 107.84 | 0.00 | 0.00% | 0.40 | 0 | 3 | 0.55 | 0.99 | 0.00 | -0.01 | 9/21/2026 | 9/25/2026 4:00:07 PM EST |
| 250.00 | 91.30 | 95.15 | 93.23 | 91.02 | 0.00 | 0.00% | 0.37 | 0 | 32 | 0.54 | 0.99 | 0.00 | -0.01 | 9/22/2026 | 9/25/2026 4:00:07 PM EST |
| 255.00 | 86.35 | 90.40 | 88.38 | 86.77 | 0.00 | 0.00% | 0.35 | 0 | 65 | 0.51 | 0.99 | 0.00 | -0.01 | 9/22/2026 | 9/25/2026 4:00:07 PM EST |
| 260.00 | 81.45 | 85.45 | 83.45 | 78.82 | 0.00 | 0.00% | 0.32 | 0 | 28 | 0.49 | 0.98 | 0.00 | -0.02 | 9/23/2026 | 9/25/2026 4:00:07 PM EST |
| 265.00 | 76.70 | 79.80 | 78.25 | 77.20 | 0.00 | 0.00% | 0.30 | 0 | 31 | 0.40 | 0.97 | 0.00 | -0.02 | 9/22/2026 | 9/25/2026 4:00:07 PM EST |
| 270.00 | 71.80 | 74.60 | 73.20 | 68.67 | 0.00 | 0.00% | 0.27 | 0 | 76 | 0.40 | 0.97 | 0.00 | -0.03 | 9/24/2026 | 9/25/2026 4:00:07 PM EST |
| 275.00 | 66.85 | 69.65 | 68.25 | 74.55 | 0.00 | 0.00% | 0.25 | 0 | 53 | 0.38 | 0.96 | 0.00 | -0.03 | 9/18/2026 | 9/25/2026 4:00:07 PM EST |
| 280.00 | 62.00 | 65.20 | 63.60 | 76.18 | 0.00 | 0.00% | 0.23 | 0 | 48 | 0.38 | 0.95 | 0.00 | -0.04 | 8/20/2026 | 9/25/2026 4:00:07 PM EST |
| 285.00 | 57.40 | 60.10 | 58.75 | 68.28 | 0.00 | 0.00% | 0.21 | 0 | 24 | 0.35 | 0.94 | 0.00 | -0.05 | 9/9/2026 | 9/25/2026 4:00:07 PM EST |
| 290.00 | 52.70 | 55.60 | 54.15 | 50.05 | 0.00 | 0.00% | 0.19 | 0 | 64 | 0.35 | 0.92 | 0.00 | -0.06 | 9/22/2026 | 9/25/2026 4:00:07 PM EST |
| 295.00 | 48.05 | 50.50 | 49.28 | 45.80 | 0.00 | 0.00% | 0.17 | 0 | 74 | 0.32 | 0.90 | 0.00 | -0.06 | 9/23/2026 | 9/25/2026 4:00:07 PM EST |
| 300.00 | 43.60 | 45.75 | 44.68 | 40.50 | 0.00 | 0.00% | 0.15 | 0 | 166 | 0.24 | 0.88 | 0.00 | -0.07 | 9/24/2026 | 9/25/2026 4:00:07 PM EST |
| 305.00 | 39.20 | 41.65 | 40.43 | 38.01 | 0.00 | 0.00% | 0.13 | 0 | 88 | 0.26 | 0.86 | 0.01 | -0.08 | 9/22/2026 | 9/25/2026 4:00:07 PM EST |
| 310.00 | 35.00 | 37.20 | 36.10 | 33.00 | 0.00 | 0.00% | 0.12 | 0 | 231 | 0.26 | 0.83 | 0.01 | -0.09 | 9/23/2026 | 9/25/2026 4:00:07 PM EST |
| 315.00 | 31.10 | 33.25 | 32.18 | 31.90 | +3.25 | +11.35% | 0.10 | 1 | 107 | 0.27 | 0.80 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 320.00 | 27.95 | 29.15 | 28.55 | 28.15 | +4.50 | +19.03% | 0.09 | 46 | 675 | 0.27 | 0.76 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 325.00 | 24.40 | 25.95 | 25.18 | 24.68 | +3.46 | +16.31% | 0.08 | 6 | 271 | 0.28 | 0.72 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 330.00 | 20.20 | 21.95 | 21.08 | 20.63 | +2.48 | +13.67% | 0.06 | 5 | 282 | 0.26 | 0.67 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 335.00 | 17.25 | 18.80 | 18.03 | 17.91 | +2.41 | +15.55% | 0.05 | 114 | 826 | 0.26 | 0.61 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 340.00 | 14.75 | 15.45 | 15.10 | 15.11 | +2.54 | +20.21% | 0.04 | 106 | 617 | 0.26 | 0.55 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 345.00 | 12.20 | 12.85 | 12.53 | 12.51 | +1.94 | +18.36% | 0.04 | 311 | 1,858 | 0.25 | 0.49 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 350.00 | 9.70 | 10.40 | 10.05 | 9.92 | +1.42 | +16.71% | 0.03 | 194 | 2,168 | 0.25 | 0.43 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 355.00 | 7.90 | 8.55 | 8.23 | 8.19 | +1.74 | +26.98% | 0.02 | 68 | 745 | 0.25 | 0.37 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 360.00 | 6.35 | 6.70 | 6.53 | 6.50 | +1.25 | +23.81% | 0.02 | 1,277 | 1,963 | 0.25 | 0.31 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 365.00 | 4.80 | 5.20 | 5.00 | 5.00 | +0.95 | +23.46% | 0.01 | 76 | 1,326 | 0.24 | 0.26 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 370.00 | 3.50 | 4.00 | 3.75 | 3.63 | +0.59 | +19.41% | 0.01 | 67 | 1,883 | 0.24 | 0.21 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 375.00 | 2.64 | 3.10 | 2.87 | 2.83 | +0.45 | +18.91% | 0.01 | 134 | 1,207 | 0.24 | 0.17 | 0.01 | -0.07 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 380.00 | 1.94 | 2.35 | 2.15 | 2.15 | +0.41 | +23.57% | 0.01 | 139 | 799 | 0.24 | 0.14 | 0.01 | -0.06 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 385.00 | 1.43 | 1.69 | 1.56 | 1.55 | +0.26 | +20.16% | 0.00 | 48 | 524 | 0.23 | 0.11 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 390.00 | 1.03 | 1.25 | 1.14 | 1.06 | +0.06 | +6.00% | 0.00 | 81 | 6,397 | 0.23 | 0.08 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 395.00 | 0.78 | 0.93 | 0.86 | 0.89 | +0.16 | +21.92% | 0.00 | 653 | 1,661 | 0.23 | 0.06 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 400.00 | 0.53 | 0.68 | 0.61 | 0.59 | +0.03 | +5.36% | 0.00 | 1,519 | 3,889 | 0.23 | 0.05 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 405.00 | 0.38 | 0.56 | 0.47 | 0.42 | +0.10 | +31.25% | 0.00 | 3 | 274 | 0.24 | 0.04 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 410.00 | 0.26 | 0.49 | 0.38 | 0.32 | +0.10 | +45.46% | 0.00 | 2 | 275 | 0.24 | 0.03 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 415.00 | 0.03 | 0.63 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.23 | 0.02 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 4:00:07 PM EST |
| 420.00 | 0.00 | 0.78 | 0.39 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.30 | 0.02 | 0.00 | -0.01 | 9/22/2026 | 9/25/2026 4:00:07 PM EST |
| 425.00 | 0.01 | 0.29 | 0.15 | 0.10 | -0.09 | -47.37% | 0.00 | 1 | 122 | 0.23 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 430.00 | 0.00 | 0.46 | 0.23 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.30 | 0.01 | 0.00 | -0.01 | 9/16/2026 | 9/25/2026 4:00:07 PM EST |
| 435.00 | 0.00 | 0.91 | 0.46 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.35 | 0.01 | 0.00 | 0.00 | 8/21/2026 | 9/25/2026 4:00:07 PM EST |
| 440.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.29 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/25/2026 4:00:07 PM EST |
| 445.00 | 0.00 | 0.83 | 0.42 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.37 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/25/2026 4:00:07 PM EST |
| 450.00 | 0.00 | 0.62 | 0.31 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.36 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/25/2026 4:00:07 PM EST |
| 455.00 | 0.00 | 0.80 | 0.40 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.39 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/25/2026 4:00:07 PM EST |
| 460.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.35 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:07 PM EST |
| 465.00 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:07 PM EST |
| 470.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.36 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 4:00:07 PM EST |
| 475.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 480.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 485.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 490.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 495.00 | 0.00 | 1.49 | 0.75 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 500.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 505.00 | 0.00 | 1.56 | 0.78 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 510.00 | 0.00 | 1.52 | 0.76 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 515.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 520.00 | 0.00 | 1.66 | 0.83 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 525.00 | 0.00 | 1.68 | 0.84 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.56 | 0.28 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.01 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.22 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 9/25/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.18 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/25/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.14 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/25/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.10 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 9/25/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.06 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/25/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.02 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/25/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.98 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/25/2026 4:00:07 PM EST |
| 190.00 | 0.00 | 1.25 | 0.63 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.77 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/25/2026 4:00:07 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.91 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.01 | +11.12% | 0.00 | 2 | 108 | 0.63 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 205.00 | 0.00 | 1.12 | 0.56 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.74 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 9/25/2026 4:00:07 PM EST |
| 210.00 | 0.00 | 1.86 | 0.93 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.74 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/25/2026 4:00:07 PM EST |
| 215.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.63 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/25/2026 4:00:07 PM EST |
| 220.00 | 0.01 | 0.27 | 0.14 | 0.07 | -0.01 | -12.50% | 0.00 | 2 | 244 | 0.44 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 225.00 | 0.00 | 0.80 | 0.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.59 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/25/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 0.83 | 0.42 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.56 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 0.66 | 0.33 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.52 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/25/2026 4:00:07 PM EST |
| 240.00 | 0.01 | 0.20 | 0.11 | 0.15 | -0.04 | -21.06% | 0.00 | 1 | 332 | 0.36 | -0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 245.00 | 0.02 | 0.41 | 0.22 | 0.12 | -0.12 | -50.00% | 0.00 | 4 | 201 | 0.37 | -0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 0.99 | 0.50 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.48 | -0.01 | 0.00 | -0.01 | 9/23/2026 | 9/25/2026 4:00:07 PM EST |
| 255.00 | 0.00 | 0.44 | 0.22 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 623 | 0.39 | -0.01 | 0.00 | -0.01 | 9/22/2026 | 9/25/2026 4:00:07 PM EST |
| 260.00 | 0.20 | 0.56 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 1,895 | 0.36 | -0.02 | 0.00 | -0.02 | 9/23/2026 | 9/25/2026 4:00:07 PM EST |
| 265.00 | 0.18 | 0.51 | 0.35 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1,196 | 0.33 | -0.03 | 0.00 | -0.02 | 9/24/2026 | 9/25/2026 4:00:07 PM EST |
| 270.00 | 0.26 | 0.62 | 0.44 | 0.50 | -0.13 | -20.64% | 0.00 | 21 | 1,454 | 0.32 | -0.03 | 0.00 | -0.03 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 275.00 | 0.53 | 0.94 | 0.74 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 498 | 0.33 | -0.04 | 0.00 | -0.03 | 9/24/2026 | 9/25/2026 4:00:07 PM EST |
| 280.00 | 0.71 | 0.84 | 0.78 | 0.84 | -0.17 | -16.84% | 0.00 | 22 | 1,025 | 0.32 | -0.05 | 0.00 | -0.04 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 285.00 | 0.92 | 1.17 | 1.05 | 0.89 | -0.44 | -33.09% | 0.00 | 8 | 451 | 0.31 | -0.06 | 0.00 | -0.05 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 290.00 | 1.05 | 1.30 | 1.18 | 1.25 | -0.47 | -27.33% | 0.00 | 11 | 578 | 0.30 | -0.08 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 295.00 | 1.40 | 1.69 | 1.55 | 1.59 | -0.56 | -26.05% | 0.01 | 51 | 483 | 0.29 | -0.10 | 0.00 | -0.06 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 300.00 | 1.85 | 2.24 | 2.05 | 1.99 | -0.75 | -27.38% | 0.01 | 30 | 694 | 0.29 | -0.12 | 0.00 | -0.07 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 305.00 | 2.36 | 3.00 | 2.68 | 2.67 | -0.76 | -22.16% | 0.01 | 43 | 817 | 0.29 | -0.14 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 310.00 | 3.00 | 3.55 | 3.28 | 3.35 | -1.00 | -22.99% | 0.01 | 60 | 2,201 | 0.28 | -0.17 | 0.01 | -0.09 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 315.00 | 3.80 | 4.30 | 4.05 | 4.10 | -1.30 | -24.08% | 0.01 | 57 | 746 | 0.27 | -0.20 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 320.00 | 4.75 | 5.40 | 5.08 | 5.28 | -1.17 | -18.14% | 0.02 | 32 | 6,373 | 0.26 | -0.24 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 325.00 | 5.90 | 6.80 | 6.35 | 6.55 | -1.62 | -19.83% | 0.02 | 321 | 1,998 | 0.26 | -0.28 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 330.00 | 7.45 | 8.45 | 7.95 | 7.95 | -2.05 | -20.50% | 0.02 | 26 | 834 | 0.26 | -0.33 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 335.00 | 9.20 | 10.25 | 9.73 | 10.08 | -2.18 | -17.79% | 0.03 | 30 | 950 | 0.25 | -0.39 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 340.00 | 11.25 | 12.55 | 11.90 | 11.95 | -2.55 | -17.59% | 0.04 | 70 | 1,779 | 0.25 | -0.45 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 345.00 | 13.70 | 14.70 | 14.20 | 14.20 | -3.15 | -18.16% | 0.04 | 59 | 613 | 0.25 | -0.51 | 0.01 | -0.12 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 350.00 | 16.35 | 17.85 | 17.10 | 17.30 | -2.65 | -13.29% | 0.05 | 8 | 1,302 | 0.25 | -0.57 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 355.00 | 19.05 | 20.70 | 19.88 | 20.07 | -3.23 | -13.87% | 0.06 | 2 | 774 | 0.24 | -0.63 | 0.01 | -0.11 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 360.00 | 22.75 | 24.15 | 23.45 | 23.60 | -3.65 | -13.40% | 0.07 | 5 | 645 | 0.24 | -0.69 | 0.01 | -0.10 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 365.00 | 25.65 | 28.35 | 27.00 | 30.94 | 0.00 | 0.00% | 0.07 | 0 | 388 | 0.23 | -0.74 | 0.01 | -0.09 | 9/23/2026 | 9/25/2026 4:00:07 PM EST |
| 370.00 | 29.90 | 32.45 | 31.18 | 31.55 | -2.65 | -7.75% | 0.08 | 5 | 34 | 0.24 | -0.79 | 0.01 | -0.08 | 9/25/2026 | 9/25/2026 4:00:07 PM EST |
| 375.00 | 33.55 | 36.75 | 35.15 | 36.10 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.23 | -0.83 | 0.01 | -0.07 | 9/22/2026 | 9/25/2026 4:00:07 PM EST |
| 380.00 | 38.65 | 41.20 | 39.93 | 27.60 | 0.00 | 0.00% | 0.11 | 0 | 38 | 0.24 | -0.86 | 0.01 | -0.06 | 9/11/2026 | 9/25/2026 4:00:07 PM EST |
| 385.00 | 43.10 | 45.85 | 44.48 | 33.63 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.24 | -0.89 | 0.01 | -0.05 | 9/8/2026 | 9/25/2026 4:00:07 PM EST |
| 390.00 | 47.40 | 50.55 | 48.98 | 38.98 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.24 | -0.92 | 0.00 | -0.04 | 8/20/2026 | 9/25/2026 4:00:07 PM EST |
| 395.00 | 52.30 | 55.35 | 53.83 | 40.35 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.24 | -0.94 | 0.00 | -0.04 | 9/4/2026 | 9/25/2026 4:00:07 PM EST |
| 400.00 | 56.35 | 60.15 | 58.25 | 49.90 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.35 | -0.95 | 0.00 | -0.03 | 7/31/2026 | 9/25/2026 4:00:07 PM EST |
| 405.00 | 61.30 | 65.30 | 63.30 | % | 0.16 | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.02 | 9/25/2026 4:00:07 PM EST | |||
| 410.00 | 66.55 | 70.25 | 68.40 | 77.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.02 | 7/8/2026 | 9/25/2026 4:00:07 PM EST |
| 415.00 | 71.65 | 75.25 | 73.45 | % | 0.18 | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.01 | 9/25/2026 4:00:07 PM EST | |||
| 420.00 | 76.35 | 80.25 | 78.30 | % | 0.19 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.01 | 9/25/2026 4:00:07 PM EST | |||
| 425.00 | 81.40 | 85.25 | 83.33 | 73.62 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.42 | -0.99 | 0.00 | -0.01 | 9/10/2026 | 9/25/2026 4:00:07 PM EST |
| 430.00 | 86.20 | 90.25 | 88.23 | % | 0.21 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 9/25/2026 4:00:07 PM EST | |||
| 435.00 | 91.20 | 95.20 | 93.20 | 86.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.50 | -0.99 | 0.00 | 0.00 | 7/24/2026 | 9/25/2026 4:00:07 PM EST |
| 440.00 | 96.20 | 100.20 | 98.20 | % | 0.22 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 445.00 | 101.20 | 105.20 | 103.20 | % | 0.23 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 450.00 | 106.45 | 110.20 | 108.33 | % | 0.24 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 455.00 | 111.20 | 115.15 | 113.18 | % | 0.25 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 460.00 | 116.15 | 120.15 | 118.15 | % | 0.26 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 465.00 | 121.15 | 125.15 | 123.15 | % | 0.26 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 470.00 | 126.15 | 130.15 | 128.15 | % | 0.27 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 475.00 | 131.15 | 135.15 | 133.15 | % | 0.28 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 480.00 | 136.15 | 140.15 | 138.15 | % | 0.29 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 485.00 | 141.30 | 145.10 | 143.20 | % | 0.30 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 490.00 | 146.15 | 150.10 | 148.13 | % | 0.30 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 495.00 | 151.15 | 155.05 | 153.10 | % | 0.31 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 500.00 | 156.15 | 160.15 | 158.15 | % | 0.32 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 505.00 | 161.10 | 165.15 | 163.13 | % | 0.32 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 510.00 | 166.10 | 170.15 | 168.13 | % | 0.33 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 515.00 | 171.10 | 175.15 | 173.13 | % | 0.34 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 520.00 | 176.10 | 180.05 | 178.08 | % | 0.34 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST | |||
| 525.00 | 181.10 | 185.15 | 183.13 | % | 0.35 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/25/2026 4:00:07 PM EST |