Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $6.65 as of 10/1/2026 3:05:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 6.10 | 5.80 | 6.20 | 0.00 | 0.00% | 5.80 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 10/1/2026 3:59:54 PM EST |
| 2.00 | 4.50 | 5.20 | 4.85 | 4.91 | 0.00 | 0.00% | 2.42 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 10/1/2026 3:59:54 PM EST |
| 3.00 | 3.50 | 4.20 | 3.85 | 4.33 | 0.00 | 0.00% | 1.28 | 0 | 2 | 2.20 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 10/1/2026 3:59:54 PM EST |
| 4.00 | 2.55 | 3.10 | 2.83 | 2.85 | 0.00 | 0.00% | 0.71 | 0 | 5 | 1.35 | 0.99 | 0.03 | 0.00 | 8/19/2026 | 10/1/2026 3:59:54 PM EST |
| 5.00 | 1.65 | 2.25 | 1.95 | 2.33 | 0.00 | 0.00% | 0.39 | 0 | 59 | 1.17 | 0.90 | 0.09 | 0.00 | 9/3/2026 | 10/1/2026 3:59:54 PM EST |
| 6.00 | 1.25 | 1.45 | 1.35 | 1.25 | +0.09 | +7.76% | 0.23 | 10 | 54 | 0.85 | 0.73 | 0.16 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 7.00 | 0.75 | 0.90 | 0.83 | 0.80 | +0.09 | +12.68% | 0.12 | 13 | 602 | 0.84 | 0.55 | 0.18 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 8.00 | 0.45 | 0.55 | 0.50 | 0.52 | +0.13 | +33.34% | 0.06 | 98 | 1,801 | 0.86 | 0.38 | 0.18 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 9.00 | 0.15 | 0.35 | 0.25 | 0.30 | +0.08 | +36.37% | 0.03 | 9 | 1,041 | 0.81 | 0.24 | 0.15 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.03 | -16.67% | 0.01 | 1 | 1,552 | 0.81 | 0.14 | 0.11 | 0.00 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 11.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.91 | 0.08 | 0.07 | 0.00 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 12.00 | 0.05 | 0.20 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 309 | 1.03 | 0.04 | 0.04 | 0.00 | 9/30/2026 | 10/1/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.21 | 0.02 | 0.03 | 0.00 | 9/25/2026 | 10/1/2026 3:59:54 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 241 | 1.31 | 0.01 | 0.02 | 0.00 | 9/29/2026 | 10/1/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.28 | 0.01 | 0.01 | 0.00 | 9/9/2026 | 10/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.39 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/1/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 177 | 0.97 | -0.01 | 0.03 | 0.00 | 9/11/2026 | 10/1/2026 3:59:54 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 820 | 0.79 | -0.10 | 0.09 | 0.00 | 9/24/2026 | 10/1/2026 3:59:54 PM EST |
| 6.00 | 0.30 | 0.50 | 0.40 | 0.41 | +0.01 | +2.50% | 0.07 | 7 | 321 | 0.82 | -0.27 | 0.16 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 7.00 | 0.80 | 1.00 | 0.90 | 0.85 | -0.10 | -10.53% | 0.13 | 2 | 209 | 0.85 | -0.45 | 0.18 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 8.00 | 1.40 | 1.70 | 1.55 | 1.62 | 0.00 | 0.00% | 0.19 | 0 | 409 | 0.84 | -0.62 | 0.18 | -0.01 | 9/25/2026 | 10/1/2026 3:59:54 PM EST |
| 9.00 | 2.25 | 2.55 | 2.40 | 2.50 | +0.45 | +21.96% | 0.27 | 1 | 227 | 0.91 | -0.76 | 0.15 | -0.01 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 10.00 | 3.10 | 3.60 | 3.35 | 2.95 | 0.00 | 0.00% | 0.34 | 0 | 37 | 0.98 | -0.86 | 0.11 | 0.00 | 9/10/2026 | 10/1/2026 3:59:54 PM EST |
| 11.00 | 4.00 | 4.60 | 4.30 | 4.92 | 0.00 | 0.00% | 0.39 | 0 | 60 | 1.51 | -0.92 | 0.07 | 0.00 | 7/20/2026 | 10/1/2026 3:59:54 PM EST |
| 12.00 | 4.90 | 5.60 | 5.25 | 5.36 | -0.09 | -1.66% | 0.44 | 6 | 6 | 1.66 | -0.96 | 0.04 | 0.00 | 10/1/2026 | 10/1/2026 3:59:54 PM EST |
| 13.00 | 5.90 | 6.50 | 6.20 | 5.92 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.67 | -0.98 | 0.03 | 0.00 | 5/8/2026 | 10/1/2026 3:59:54 PM EST |
| 14.00 | 6.90 | 7.50 | 7.20 | % | 0.51 | 0 | 0 | 1.78 | -0.99 | 0.02 | 0.00 | 10/1/2026 3:59:54 PM EST | |||
| 15.00 | 7.90 | 8.50 | 8.20 | % | 0.55 | 0 | 0 | 1.89 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:54 PM EST |