Options Chain for JACK IN THE BOX INC COM (JACK) - $13.11 as of 10/1/2026 5:56:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 11.10 | 10.25 | % | 4.10 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 5.00 | 6.90 | 8.60 | 7.75 | % | 1.55 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 7.50 | 4.50 | 6.10 | 5.30 | % | 0.71 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 10.00 | 2.85 | 3.30 | 3.08 | 3.20 | % | 0.31 | 5 | 0 | 0.75 | 0.85 | 0.08 | -0.01 | 10/1/2026 | 10/1/2026 4:00:11 PM EST | |
| 12.50 | 1.05 | 1.55 | 1.30 | 2.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.64 | 0.57 | 0.12 | -0.01 | 9/24/2026 | 10/1/2026 4:00:11 PM EST |
| 15.00 | 0.45 | 0.60 | 0.53 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 93 | 0.68 | 0.30 | 0.10 | -0.01 | 9/29/2026 | 10/1/2026 4:00:11 PM EST |
| 17.50 | 0.05 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 655 | 0.67 | 0.13 | 0.06 | -0.01 | 9/30/2026 | 10/1/2026 4:00:11 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.85 | 0.05 | 0.03 | 0.00 | 9/21/2026 | 10/1/2026 4:00:11 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.22 | 0.02 | 0.01 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.37 | 0.01 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 27.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.44 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/1/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 4:00:11 PM EST |
| 10.00 | 0.05 | 0.40 | 0.23 | 0.20 | -0.10 | -33.34% | 0.02 | 1 | 14 | 0.63 | -0.15 | 0.08 | -0.01 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 12.50 | 0.95 | 1.45 | 1.20 | 1.00 | +0.35 | +53.85% | 0.10 | 1 | 36 | 0.72 | -0.43 | 0.12 | -0.01 | 10/1/2026 | 10/1/2026 4:00:11 PM EST |
| 15.00 | 2.35 | 3.20 | 2.78 | 2.42 | 0.00 | 0.00% | 0.19 | 0 | 67 | 0.64 | -0.70 | 0.10 | -0.01 | 9/24/2026 | 10/1/2026 4:00:11 PM EST |
| 17.50 | 4.30 | 5.40 | 4.85 | 4.12 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.04 | -0.87 | 0.06 | -0.01 | 9/29/2026 | 10/1/2026 4:00:11 PM EST |
| 20.00 | 6.60 | 7.70 | 7.15 | % | 0.36 | 0 | 0 | 1.14 | -0.95 | 0.03 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 22.50 | 8.80 | 10.70 | 9.75 | % | 0.43 | 0 | 0 | 1.71 | -0.98 | 0.01 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 25.00 | 11.30 | 13.10 | 12.20 | % | 0.49 | 0 | 0 | 1.83 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST | |||
| 27.50 | 14.00 | 15.60 | 14.80 | % | 0.54 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:11 PM EST |