Options Chain for INVENTIVA SA ADS (IVA) - $3.70 as of 10/1/2026 5:56:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 5.00 | 3.15 | 3.00 | 0.00 | 0.00% | 1.26 | 0 | 8 | 1.65 | 0.82 | 0.06 | -0.01 | 6/1/2026 | 10/1/2026 4:00:07 PM EST |
| 5.00 | 1.10 | 1.50 | 1.30 | 1.17 | -0.23 | -16.43% | 0.26 | 18 | 551 | 3.18 | 0.64 | 0.09 | -0.02 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 1.20 | 0.60 | 1.00 | +0.08 | +8.70% | 0.08 | 4 | 20 | 3.88 | 0.51 | 0.09 | -0.02 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 4.00 | 2.00 | 0.45 | 0.00 | 0.00% | 0.20 | 0 | 256 | 0.00 | 0.42 | 0.09 | -0.02 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.10 | 0.83 | 0.75 | -0.15 | -16.67% | 0.33 | 1 | 325 | 3.14 | -0.18 | 0.06 | -0.01 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 5.00 | 1.50 | 5.00 | 3.25 | 2.30 | +0.75 | +48.39% | 0.65 | 1 | 13 | 0.00 | -0.36 | 0.09 | -0.02 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 7.50 | 2.30 | 7.00 | 4.65 | 4.50 | 0.00 | 0.00% | 0.62 | 0 | 7 | 9.05 | -0.49 | 0.09 | -0.02 | 9/22/2026 | 10/1/2026 4:00:07 PM EST |
| 10.00 | 4.50 | 9.00 | 6.75 | 6.70 | 0.00 | 0.00% | 0.68 | 0 | 18 | 7.40 | -0.58 | 0.09 | -0.02 | 9/29/2026 | 10/1/2026 4:00:07 PM EST |