Options Chain for INDEPENDENCE RLTY TR INC COM (IRT) - $14.53 as of 10/1/2026 5:55:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 13.20 | 12.00 | % | 4.80 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 5.00 | 8.80 | 10.30 | 9.55 | % | 1.91 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 7.50 | 6.30 | 7.80 | 7.05 | % | 0.94 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 10.00 | 4.00 | 5.20 | 4.60 | % | 0.46 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 12.50 | 1.80 | 2.55 | 2.18 | % | 0.17 | 0 | 0 | 0.58 | 0.91 | 0.09 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 0.34 | 0.45 | 0.21 | -0.01 | 10/1/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 0.90 | 0.09 | 0.09 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.03 | 0.01 | 0.01 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.81 | -0.09 | 0.09 | 0.00 | 9/30/2026 | 10/1/2026 3:59:52 PM EST |
| 15.00 | 0.55 | 1.30 | 0.93 | 0.86 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.34 | -0.55 | 0.21 | -0.01 | 9/22/2026 | 10/1/2026 3:59:52 PM EST |
| 17.50 | 2.50 | 3.60 | 3.05 | % | 0.17 | 0 | 0 | 0.79 | -0.91 | 0.09 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 20.00 | 4.90 | 6.10 | 5.50 | % | 0.28 | 0 | 0 | 1.05 | -0.99 | 0.01 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 22.50 | 7.30 | 8.70 | 8.00 | % | 0.36 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 25.00 | 9.80 | 11.30 | 10.55 | % | 0.42 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST | |||
| 30.00 | 14.30 | 16.70 | 15.50 | % | 0.52 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/1/2026 3:59:52 PM EST |