Options Chain for DISC MEDICINE INC COM (IRON) - $65.87 as of 9/30/2026 12:37:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 39.10 | 43.70 | 41.40 | 36.48 | 0.00 | 0.00% | 1.66 | 0 | 1 | 2.59 | 0.96 | 0.00 | -0.04 | 3/24/2026 | 9/30/2026 2:58:45 PM EST |
| 30.00 | 34.50 | 39.10 | 36.80 | % | 1.23 | 0 | 0 | 2.27 | 0.94 | 0.00 | -0.06 | 9/30/2026 2:58:45 PM EST | |||
| 35.00 | 30.50 | 34.80 | 32.65 | % | 0.93 | 0 | 0 | 2.06 | 0.90 | 0.00 | -0.07 | 9/30/2026 2:58:45 PM EST | |||
| 40.00 | 26.50 | 30.90 | 28.70 | % | 0.72 | 0 | 0 | 1.53 | 0.86 | 0.01 | -0.09 | 9/30/2026 2:58:45 PM EST | |||
| 45.00 | 23.00 | 27.20 | 25.10 | 21.06 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.52 | 0.82 | 0.01 | -0.10 | 3/24/2026 | 9/30/2026 2:58:45 PM EST |
| 50.00 | 19.50 | 23.70 | 21.60 | 28.34 | 0.00 | 0.00% | 0.43 | 0 | 6 | 1.46 | 0.77 | 0.01 | -0.11 | 6/22/2026 | 9/30/2026 2:58:45 PM EST |
| 55.00 | 16.50 | 20.60 | 18.55 | 20.85 | 0.00 | 0.00% | 0.34 | 0 | 25 | 1.39 | 0.72 | 0.01 | -0.11 | 9/14/2026 | 9/30/2026 2:58:45 PM EST |
| 60.00 | 13.50 | 17.40 | 15.45 | 15.51 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.33 | 0.66 | 0.01 | -0.12 | 9/18/2026 | 9/30/2026 2:58:45 PM EST |
| 65.00 | 11.60 | 14.90 | 13.25 | 12.70 | 0.00 | 0.00% | 0.20 | 0 | 67 | 1.31 | 0.60 | 0.01 | -0.12 | 9/29/2026 | 9/30/2026 2:58:45 PM EST |
| 70.00 | 9.40 | 12.20 | 10.80 | 10.00 | 0.00 | 0.00% | 0.15 | 0 | 49 | 1.26 | 0.54 | 0.01 | -0.12 | 9/29/2026 | 9/30/2026 2:58:45 PM EST |
| 75.00 | 7.60 | 11.00 | 9.30 | 7.25 | 0.00 | 0.00% | 0.12 | 0 | 500 | 1.26 | 0.48 | 0.01 | -0.12 | 9/23/2026 | 9/30/2026 2:58:45 PM EST |
| 80.00 | 5.50 | 9.00 | 7.25 | 5.80 | 0.00 | 0.00% | 0.09 | 0 | 822 | 1.22 | 0.42 | 0.01 | -0.12 | 9/24/2026 | 9/30/2026 2:58:45 PM EST |
| 85.00 | 4.20 | 7.50 | 5.85 | 13.20 | 0.00 | 0.00% | 0.07 | 0 | 51 | 1.19 | 0.36 | 0.01 | -0.11 | 8/28/2026 | 9/30/2026 2:58:45 PM EST |
| 90.00 | 3.80 | 5.90 | 4.85 | 4.60 | % | 0.05 | 5,003 | 1 | 1.18 | 0.31 | 0.01 | -0.10 | 9/30/2026 | 9/30/2026 2:58:45 PM EST | |
| 95.00 | 2.40 | 5.00 | 3.70 | 3.40 | -10.90 | -76.23% | 0.04 | 250 | 55 | 1.14 | 0.27 | 0.01 | -0.10 | 9/30/2026 | 9/30/2026 2:58:45 PM EST |
| 100.00 | 1.45 | 5.00 | 3.23 | 14.30 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.14 | 0.23 | 0.01 | -0.09 | 7/7/2026 | 9/30/2026 2:58:45 PM EST |
| 105.00 | 0.95 | 4.90 | 2.93 | 1.97 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.16 | 0.20 | 0.01 | -0.08 | 9/22/2026 | 9/30/2026 2:58:45 PM EST |
| 110.00 | 0.20 | 4.90 | 2.55 | % | 0.02 | 0 | 0 | 1.11 | 0.17 | 0.01 | -0.07 | 9/30/2026 2:58:45 PM EST | |||
| 115.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.63 | 0.14 | 0.01 | -0.06 | 9/30/2026 2:58:45 PM EST | |||
| 120.00 | 0.00 | 4.40 | 2.20 | 6.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.62 | 0.12 | 0.01 | -0.06 | 7/31/2026 | 9/30/2026 2:58:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.10 | 0 | 2,000 | 3.13 | -0.04 | 0.00 | -0.04 | 9/17/2026 | 9/30/2026 2:58:45 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 1,000 | 2.64 | -0.07 | 0.00 | -0.06 | 9/25/2026 | 9/30/2026 2:58:45 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 1.79 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.23 | -0.10 | 0.00 | -0.07 | 9/23/2026 | 9/30/2026 2:58:45 PM EST |
| 40.00 | 0.70 | 5.50 | 3.10 | 2.58 | 0.00 | 0.00% | 0.08 | 0 | 102 | 1.46 | -0.14 | 0.01 | -0.09 | 9/28/2026 | 9/30/2026 2:58:45 PM EST |
| 45.00 | 3.50 | 4.50 | 4.00 | 5.12 | +1.07 | +26.42% | 0.09 | 3 | 780 | 1.60 | -0.18 | 0.01 | -0.10 | 9/30/2026 | 9/30/2026 2:58:45 PM EST |
| 50.00 | 5.00 | 6.70 | 5.85 | 6.50 | +2.01 | +44.77% | 0.12 | 2 | 256 | 1.52 | -0.23 | 0.01 | -0.11 | 9/30/2026 | 9/30/2026 2:58:45 PM EST |
| 55.00 | 6.50 | 10.00 | 8.25 | 6.63 | 0.00 | 0.00% | 0.15 | 0 | 2,010 | 1.45 | -0.28 | 0.01 | -0.11 | 9/28/2026 | 9/30/2026 2:58:45 PM EST |
| 60.00 | 8.00 | 10.50 | 9.25 | 9.50 | +0.63 | +7.11% | 0.15 | 5 | 577 | 1.39 | -0.34 | 0.01 | -0.12 | 9/30/2026 | 9/30/2026 2:58:45 PM EST |
| 65.00 | 10.50 | 12.20 | 11.35 | 11.80 | +0.80 | +7.28% | 0.17 | 12 | 91 | 1.27 | -0.40 | 0.01 | -0.12 | 9/30/2026 | 9/30/2026 2:58:45 PM EST |
| 70.00 | 13.60 | 16.20 | 14.90 | 14.00 | +0.30 | +2.19% | 0.21 | 161 | 1,261 | 1.24 | -0.46 | 0.01 | -0.12 | 9/30/2026 | 9/30/2026 2:58:45 PM EST |
| 75.00 | 16.80 | 19.50 | 18.15 | 14.00 | 0.00 | 0.00% | 0.24 | 0 | 229 | 1.27 | -0.52 | 0.01 | -0.12 | 9/18/2026 | 9/30/2026 2:58:45 PM EST |
| 80.00 | 19.20 | 23.00 | 21.10 | 14.00 | 0.00 | 0.00% | 0.26 | 0 | 32 | 1.21 | -0.58 | 0.01 | -0.12 | 9/2/2026 | 9/30/2026 2:58:45 PM EST |
| 85.00 | 23.00 | 26.50 | 24.75 | 17.70 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.19 | -0.64 | 0.01 | -0.11 | 9/10/2026 | 9/30/2026 2:58:45 PM EST |
| 90.00 | 27.00 | 30.50 | 28.75 | 19.00 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.20 | -0.69 | 0.01 | -0.10 | 8/28/2026 | 9/30/2026 2:58:45 PM EST |
| 95.00 | 31.00 | 34.50 | 32.75 | % | 0.34 | 0 | 0 | 1.18 | -0.73 | 0.01 | -0.10 | 9/30/2026 2:58:45 PM EST | |||
| 100.00 | 34.70 | 39.00 | 36.85 | 40.90 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.11 | -0.77 | 0.01 | -0.09 | 3/24/2026 | 9/30/2026 2:58:45 PM EST |
| 105.00 | 39.20 | 43.50 | 41.35 | % | 0.39 | 0 | 0 | 1.48 | -0.80 | 0.01 | -0.08 | 9/30/2026 2:58:45 PM EST | |||
| 110.00 | 43.70 | 48.00 | 45.85 | % | 0.42 | 0 | 0 | 1.50 | -0.83 | 0.01 | -0.07 | 9/30/2026 2:58:45 PM EST | |||
| 115.00 | 48.30 | 52.50 | 50.40 | % | 0.44 | 0 | 0 | 1.43 | -0.86 | 0.01 | -0.06 | 9/30/2026 2:58:45 PM EST | |||
| 120.00 | 53.00 | 57.00 | 55.00 | % | 0.46 | 0 | 0 | 1.50 | -0.88 | 0.01 | -0.06 | 9/30/2026 2:58:45 PM EST |